| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 14.08 | 09:16 | 100,040 bez | 0 | 0,00 |
| 14.08 | 09:04 | 99,155 bez | 0 | 0,00 |
| 14.08 | 08:16 | 99,155 bez | 0 | 0,00 |
| 14.08 | 08:03 | 99,155 bez | 0 | 0,00 |
| 13.08 | 09:16 | 100,035 bez | 0 | 0,00 |
| 13.08 | 09:04 | 100,035 bez | 0 | 0,00 |
| 13.08 | 08:16 | 98,976 bez | 0 | 0,00 |
| 13.08 | 08:03 | 98,976 bez | 0 | 0,00 |
| 12.08 | 09:16 | 100,044 bez | 0 | 0,00 |
| 12.08 | 09:04 | 100,043 bez | 0 | 0,00 |
| 12.08 | 08:16 | 98,977 bez | 0 | 0,00 |
| 12.08 | 08:03 | 100,044 bez | 0 | 0,00 |
| 11.08 | 09:16 | 100,025 bez | 0 | 0,00 |
| 11.08 | 09:04 | 100,022 bez | 0 | 0,00 |
| 11.08 | 08:16 | 100,033 bez | 0 | 0,00 |
| 11.08 | 08:03 | 100,034 bez | 0 | 0,00 |
| 10.08 | 09:16 | 100,082 bez | 0 | 0,00 |
| 10.08 | 09:04 | 100,081 bez | 0 | 0,00 |
| 10.08 | 08:16 | 99,162 bez | 0 | 0,00 |
| 10.08 | 08:03 | 99,162 bez | 0 | 0,00 |
| 07.08 | 09:16 | 100,078 bez | 0 | 0,00 |
| 07.08 | 09:04 | 100,079 bez | 0 | 0,00 |
| 07.08 | 08:16 | 98,919 bez | 0 | 0,00 |
| 07.08 | 08:03 | 98,919 bez | 0 | 0,00 |
| 06.08 | 09:16 | 100,106 bez | 0 | 0,00 |
| 06.08 | 09:04 | 100,108 bez | 0 | 0,00 |
| 06.08 | 08:16 | 100,112 bez | 0 | 0,00 |
| 06.08 | 08:03 | 98,831 bez | 0 | 0,00 |
| 05.08 | 09:16 | 100,127 bez | 0 | 0,00 |
| 05.08 | 09:04 | 100,132 bez | 0 | 0,00 |
| 05.08 | 08:16 | 100,133 bez | 0 | 0,00 |
| 05.08 | 08:03 | 98,398 bez | 0 | 0,00 |
| 04.08 | 09:16 | 100,062 bez | 0 | 0,00 |
| 04.08 | 09:04 | 100,065 bez | 0 | 0,00 |
| 04.08 | 08:16 | 97,341 bez | 0 | 0,00 |
| 04.08 | 08:03 | 97,341 bez | 0 | 0,00 |
| 03.08 | 09:16 | 99,521 bez | 0 | 0,00 |
| 03.08 | 09:04 | 99,520 bez | 0 | 0,00 |
| 03.08 | 08:16 | 99,522 bez | 0 | 0,00 |
| 03.08 | 08:03 | 94,892 bez | 0 | 0,00 |