| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 08:16 | 7,890 G | 0 | 0,00 |
| 22.12 | 08:16 | 8,180 G | 0 | 0,00 |
| 19.12 | 08:02 | 8,580 bez | 100 | 858,00 |
| 18.12 | 08:16 | 8,350 G | 0 | 0,00 |
| 17.12 | 08:16 | 8,380 G | 0 | 0,00 |
| 16.12 | 08:16 | 8,100 G | 0 | 0,00 |
| 15.12 | 08:16 | 7,760 G | 0 | 0,00 |
| 12.12 | 08:16 | 7,810 G | 0 | 0,00 |
| 11.12 | 08:16 | 7,750 G | 0 | 0,00 |
| 10.12 | 08:16 | 7,690 G | 0 | 0,00 |
| 09.12 | 15:52 | 7,800 bez | 250 | 1.950,00 |
| 09.12 | 08:16 | 7,700 G | 0 | 0,00 |
| 08.12 | 08:16 | 7,020 G | 0 | 0,00 |
| 05.12 | 08:16 | 5,960 G | 0 | 0,00 |
| 04.12 | 08:16 | 5,940 G | 0 | 0,00 |
| 03.12 | 08:16 | 5,870 G | 0 | 0,00 |
| 02.12 | 08:16 | 5,860 G | 0 | 0,00 |
| 01.12 | 08:16 | 6,000 G | 0 | 0,00 |