| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.03 | 08:16 | 11,760 G | 0 | 0,00 |
| 26.03 | 14:27 | 11,880 bez | 260 | 3.088,80 |
| 26.03 | 08:16 | 11,900 G | 0 | 0,00 |
| 25.03 | 08:16 | 11,880 G | 0 | 0,00 |
| 24.03 | 08:16 | 11,700 G | 0 | 0,00 |
| 23.03 | 08:16 | 11,740 G | 0 | 0,00 |
| 20.03 | 08:16 | 11,680 G | 0 | 0,00 |
| 19.03 | 08:16 | 11,800 G | 0 | 0,00 |
| 18.03 | 08:16 | 11,820 G | 0 | 0,00 |
| 17.03 | 08:16 | 11,860 G | 0 | 0,00 |
| 16.03 | 08:16 | 11,780 G | 0 | 0,00 |
| 13.03 | 08:16 | 11,860 G | 0 | 0,00 |
| 12.03 | 08:16 | 11,540 G | 0 | 0,00 |
| 11.03 | 08:16 | 11,540 G | 0 | 0,00 |
| 10.03 | 08:16 | 11,040 G | 0 | 0,00 |
| 09.03 | 08:16 | 11,040 G | 0 | 0,00 |
| 06.03 | 08:16 | 11,060 G | 0 | 0,00 |
| 05.03 | 08:16 | 11,020 G | 0 | 0,00 |
| 04.03 | 11:33 | 11,000 bez | 525 | 5.775,00 |
| 04.03 | 08:16 | 11,000 G | 0 | 0,00 |
| 03.03 | 08:16 | 11,000 G | 0 | 0,00 |