| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 19.08 | 09:20 | 108,454 bez | 0 | 0,00 |
| 19.08 | 09:11 | 108,523 bez | 0 | 0,00 |
| 19.08 | 08:15 | 108,460 bez | 0 | 0,00 |
| 19.08 | 08:02 | 108,460 bez | 0 | 0,00 |
| 18.08 | 09:20 | 108,474 bez | 0 | 0,00 |
| 18.08 | 09:11 | 108,459 bez | 0 | 0,00 |
| 18.08 | 08:15 | 108,520 bez | 0 | 0,00 |
| 18.08 | 08:02 | 108,510 bez | 0 | 0,00 |
| 17.08 | 09:20 | 109,029 bez | 0 | 0,00 |
| 17.08 | 09:11 | 109,039 bez | 0 | 0,00 |
| 17.08 | 08:15 | 108,980 bez | 0 | 0,00 |
| 17.08 | 08:02 | 108,960 bez | 0 | 0,00 |
| 14.08 | 09:20 | 109,489 bez | 0 | 0,00 |
| 14.08 | 09:11 | 109,564 bez | 0 | 0,00 |
| 14.08 | 08:15 | 109,630 bez | 0 | 0,00 |
| 14.08 | 08:02 | 109,620 bez | 0 | 0,00 |
| 13.08 | 12:49 | 109,614 bez | 0 | 0,00 |
| 13.08 | 09:20 | 109,454 bez | 0 | 0,00 |
| 13.08 | 09:11 | 109,518 bez | 0 | 0,00 |
| 13.08 | 08:15 | 109,480 bez | 0 | 0,00 |
| 13.08 | 08:02 | 109,480 bez | 0 | 0,00 |
| 12.08 | 13:05 | 109,689 bez | 0 | 0,00 |
| 12.08 | 09:20 | 109,519 bez | 0 | 0,00 |
| 12.08 | 09:11 | 109,537 bez | 0 | 0,00 |
| 12.08 | 08:15 | 109,460 bez | 0 | 0,00 |
| 12.08 | 08:02 | 109,500 bez | 0 | 0,00 |
| 11.08 | 12:56 | 109,154 bez | 0 | 0,00 |
| 11.08 | 09:20 | 109,139 bez | 0 | 0,00 |
| 11.08 | 09:11 | 109,134 bez | 0 | 0,00 |
| 11.08 | 08:15 | 109,180 bez | 0 | 0,00 |
| 11.08 | 08:02 | 109,230 bez | 0 | 0,00 |
| 10.08 | 12:51 | 109,724 bez | 0 | 0,00 |
| 10.08 | 09:20 | 109,779 bez | 0 | 0,00 |
| 10.08 | 09:11 | 109,749 bez | 0 | 0,00 |
| 10.08 | 08:15 | 109,720 bez | 0 | 0,00 |
| 10.08 | 08:02 | 109,690 bez | 0 | 0,00 |
| 07.08 | 09:20 | 109,676 bez | 0 | 0,00 |
| 07.08 | 09:11 | 109,661 bez | 0 | 0,00 |
| 07.08 | 08:15 | 109,600 bez | 0 | 0,00 |
| 07.08 | 08:02 | 109,550 bez | 0 | 0,00 |
| 06.08 | 09:20 | 109,964 bez | 0 | 0,00 |
| 06.08 | 09:11 | 109,940 bez | 0 | 0,00 |
| 06.08 | 08:15 | 109,990 bez | 0 | 0,00 |
| 06.08 | 08:02 | 110,080 bez | 0 | 0,00 |
| 05.08 | 13:07 | 110,027 bez | 0 | 0,00 |
| 05.08 | 09:20 | 110,158 bez | 0 | 0,00 |
| 05.08 | 09:11 | 110,142 bez | 0 | 0,00 |
| 05.08 | 08:15 | 110,170 bez | 0 | 0,00 |
| 05.08 | 08:02 | 110,180 bez | 0 | 0,00 |
| 04.08 | 09:20 | 109,622 bez | 0 | 0,00 |
| 04.08 | 09:11 | 109,684 bez | 0 | 0,00 |
| 04.08 | 08:15 | 109,570 bez | 0 | 0,00 |
| 04.08 | 08:02 | 109,500 bez | 0 | 0,00 |
| 03.08 | 12:50 | 109,625 bez | 0 | 0,00 |
| 03.08 | 09:20 | 109,443 bez | 0 | 0,00 |
| 03.08 | 09:11 | 109,501 bez | 0 | 0,00 |
| 03.08 | 08:15 | 109,431 bez | 0 | 0,00 |
| 03.08 | 08:02 | 109,440 bez | 0 | 0,00 |