| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.02 | 17:25 | 189,500 G | 0 | 0,00 |
| 20.02 | 08:01 | 190,300 G | 0 | 0,00 |
| 19.02 | 17:25 | 188,850 G | 0 | 0,00 |
| 19.02 | 08:01 | 187,850 G | 0 | 0,00 |
| 18.02 | 19:34 | 187,350 bez | 44 | 8.243,40 |
| 18.02 | 17:25 | 188,000 G | 0 | 0,00 |
| 18.02 | 08:01 | 180,000 G | 0 | 0,00 |
| 17.02 | 17:25 | 178,750 G | 0 | 0,00 |
| 17.02 | 09:21 | 177,600 bez | 100 | 17.760,00 |
| 17.02 | 08:01 | 175,400 G | 0 | 0,00 |
| 16.02 | 17:25 | 178,300 G | 0 | 0,00 |
| 16.02 | 08:01 | 181,550 G | 0 | 0,00 |
| 13.02 | 17:25 | 180,600 G | 0 | 0,00 |
| 13.02 | 08:01 | 177,000 G | 0 | 0,00 |
| 12.02 | 17:25 | 178,450 G | 0 | 0,00 |
| 12.02 | 08:01 | 181,100 G | 0 | 0,00 |
| 11.02 | 17:25 | 179,750 G | 0 | 0,00 |
| 11.02 | 08:01 | 178,100 G | 0 | 0,00 |
| 10.02 | 17:25 | 176,600 G | 0 | 0,00 |
| 10.02 | 08:01 | 174,050 G | 0 | 0,00 |
| 09.02 | 17:25 | 172,650 G | 0 | 0,00 |
| 09.02 | 09:28 | 168,000 G | 0 | 0,00 |
| 09.02 | 08:01 | 168,050 G | 0 | 0,00 |
| 06.02 | 17:25 | 165,000 G | 0 | 0,00 |
| 06.02 | 08:01 | 161,100 G | 0 | 0,00 |
| 05.02 | 17:25 | 161,600 G | 0 | 0,00 |
| 05.02 | 16:14 | 163,850 bez | 1 | 163,85 |
| 05.02 | 08:01 | 167,150 G | 0 | 0,00 |
| 04.02 | 17:40 | 164,650 bez | 20 | 3.293,00 |
| 04.02 | 17:25 | 163,750 G | 0 | 0,00 |
| 04.02 | 08:01 | 170,550 G | 0 | 0,00 |
| 03.02 | 17:25 | 167,100 G | 0 | 0,00 |
| 03.02 | 08:01 | 169,250 G | 0 | 0,00 |
| 02.02 | 17:25 | 161,000 G | 0 | 0,00 |
| 02.02 | 08:01 | 146,850 G | 0 | 0,00 |