| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 07.08 | 17:25 | 155,500 bez | 0 | 0,00 |
| 07.08 | 09:10 | 147,500 bez | 0 | 0,00 |
| 07.08 | 08:40 | 147,000 bez | 0 | 0,00 |
| 07.08 | 08:26 | 146,500 bez | 0 | 0,00 |
| 06.08 | 17:25 | 144,300 bez | 0 | 0,00 |
| 06.08 | 09:10 | 144,000 bez | 0 | 0,00 |
| 06.08 | 08:40 | 144,000 bez | 0 | 0,00 |
| 06.08 | 08:31 | 143,500 bez | 0 | 0,00 |
| 05.08 | 17:25 | 142,600 bez | 0 | 0,00 |
| 05.08 | 09:10 | 135,050 bez | 0 | 0,00 |
| 05.08 | 08:40 | 134,150 bez | 0 | 0,00 |
| 04.08 | 17:25 | 130,700 bez | 0 | 0,00 |
| 04.08 | 09:10 | 128,250 bez | 0 | 0,00 |
| 04.08 | 08:40 | 127,750 bez | 0 | 0,00 |
| 04.08 | 08:05 | 128,100 bez | 0 | 0,00 |
| 03.08 | 17:25 | 127,450 bez | 0 | 0,00 |
| 03.08 | 09:10 | 126,050 bez | 0 | 0,00 |
| 03.08 | 08:40 | 126,050 bez | 0 | 0,00 |
| 03.08 | 08:27 | 126,050 bez | 0 | 0,00 |