| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.10 | 17:25 | 60,900 G | 0 | 0,00 |
| 17.10 | 08:01 | 60,900 G | 0 | 0,00 |
| 16.10 | 17:25 | 61,400 G | 0 | 0,00 |
| 16.10 | 08:01 | 61,050 G | 0 | 0,00 |
| 15.10 | 17:25 | 61,250 G | 0 | 0,00 |
| 15.10 | 08:01 | 61,150 G | 0 | 0,00 |
| 14.10 | 17:25 | 60,900 G | 0 | 0,00 |
| 14.10 | 08:01 | 60,500 G | 0 | 0,00 |
| 13.10 | 17:25 | 60,900 G | 0 | 0,00 |
| 13.10 | 08:01 | 60,800 G | 0 | 0,00 |
| 10.10 | 17:25 | 60,750 G | 0 | 0,00 |
| 10.10 | 08:01 | 60,650 G | 0 | 0,00 |
| 09.10 | 17:25 | 60,900 G | 0 | 0,00 |
| 09.10 | 08:00 | 59,350 G | 0 | 0,00 |
| 08.10 | 17:25 | 59,450 G | 0 | 0,00 |
| 08.10 | 08:00 | 59,150 G | 0 | 0,00 |
| 07.10 | 17:25 | 59,750 G | 0 | 0,00 |
| 07.10 | 08:00 | 61,950 G | 0 | 0,00 |
| 06.10 | 17:25 | 61,700 G | 0 | 0,00 |
| 06.10 | 08:01 | 62,050 G | 0 | 0,00 |
| 03.10 | 17:25 | 62,000 G | 0 | 0,00 |
| 03.10 | 08:01 | 61,600 G | 0 | 0,00 |
| 02.10 | 17:25 | 61,200 G | 0 | 0,00 |
| 02.10 | 08:00 | 61,550 G | 0 | 0,00 |
| 01.10 | 17:25 | 60,750 G | 0 | 0,00 |
| 01.10 | 08:01 | 60,200 G | 0 | 0,00 |