| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 19.08 | 17:16 | 84,590 bez | 0 | 0,00 |
| 19.08 | 16:01 | 84,565 bez | 0 | 0,00 |
| 19.08 | 14:01 | 84,585 bez | 0 | 0,00 |
| 19.08 | 12:00 | 84,625 bez | 0 | 0,00 |
| 19.08 | 09:16 | 84,668 bez | 0 | 0,00 |
| 19.08 | 09:01 | 84,690 bez | 0 | 0,00 |
| 19.08 | 08:16 | 84,620 bez | 0 | 0,00 |
| 19.08 | 08:03 | 84,621 bez | 0 | 0,00 |
| 18.08 | 17:16 | 84,585 bez | 0 | 0,00 |
| 18.08 | 16:01 | 84,595 bez | 0 | 0,00 |
| 18.08 | 14:01 | 84,653 bez | 0 | 0,00 |
| 18.08 | 12:00 | 84,690 bez | 0 | 0,00 |
| 18.08 | 09:16 | 84,765 bez | 0 | 0,00 |
| 18.08 | 09:01 | 84,765 bez | 0 | 0,00 |
| 18.08 | 08:16 | 84,940 bez | 0 | 0,00 |
| 18.08 | 08:03 | 84,941 bez | 0 | 0,00 |
| 17.08 | 17:16 | 84,933 bez | 0 | 0,00 |
| 17.08 | 16:01 | 84,960 bez | 0 | 0,00 |
| 17.08 | 14:01 | 84,960 bez | 0 | 0,00 |
| 17.08 | 12:00 | 84,968 bez | 0 | 0,00 |
| 17.08 | 09:16 | 84,968 bez | 0 | 0,00 |
| 17.08 | 09:01 | 84,983 bez | 0 | 0,00 |
| 17.08 | 08:16 | 85,030 bez | 0 | 0,00 |
| 17.08 | 08:03 | 85,031 bez | 0 | 0,00 |