| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.09 | 12:30 | 13,300 bez | 648 | 8.618,40 |
| 29.09 | 08:57 | 13,300 bez | 190 | 2.527,00 |
| 29.09 | 08:04 | 13,200 bez | 281 | 3.709,20 |
| 29.09 | 08:02 | 12,900 bez | 200 | 2.580,00 |
| 28.09 | 19:48 | 13,300 bez | 10 | 133,00 |
| 28.09 | 18:58 | 13,200 bez | 320 | 4.224,00 |
| 28.09 | 16:04 | 13,400 bez | 200 | 2.680,00 |
| 28.09 | 13:43 | 13,400 bez | 10.000 | 134.000,00 |
| 28.09 | 12:52 | 13,200 bez | 2.136 | 28.195,20 |
| 28.09 | 12:41 | 13,200 bez | 1.200 | 15.840,00 |
| 28.09 | 12:16 | 13,200 bez | 800 | 10.560,00 |
| 28.09 | 11:11 | 13,200 bez | 142 | 1.874,40 |
| 28.09 | 11:04 | 13,200 bez | 50 | 660,00 |
| 28.09 | 10:54 | 13,200 bez | 625 | 8.250,00 |
| 28.09 | 10:23 | 13,200 bez | 1.500 | 19.800,00 |
| 28.09 | 09:46 | 13,200 bez | 2.800 | 36.960,00 |
| 28.09 | 09:42 | 13,220 bez | 30 | 396,60 |
| 28.09 | 08:01 | 13,200 bez | 455 | 6.006,00 |