| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 28.07 | 17:15 | 93,500 bez | 0 | 0,00 |
| 28.07 | 16:00 | 93,500 bez | 0 | 0,00 |
| 28.07 | 14:00 | 93,500 bez | 0 | 0,00 |
| 28.07 | 11:59 | 93,520 bez | 0 | 0,00 |
| 28.07 | 10:03 | 93,500 bez | 0 | 0,00 |
| 28.07 | 09:16 | 93,480 bez | 0 | 0,00 |
| 28.07 | 09:01 | 93,480 bez | 0 | 0,00 |
| 28.07 | 08:15 | 92,960 bez | 0 | 0,00 |
| 28.07 | 08:02 | 92,960 bez | 0 | 0,00 |
| 27.07 | 17:15 | 93,430 bez | 0 | 0,00 |
| 27.07 | 16:00 | 93,470 bez | 0 | 0,00 |
| 27.07 | 14:00 | 93,460 bez | 0 | 0,00 |
| 27.07 | 11:59 | 93,460 bez | 0 | 0,00 |
| 27.07 | 09:16 | 93,260 bez | 0 | 0,00 |
| 27.07 | 09:01 | 93,260 bez | 0 | 0,00 |
| 27.07 | 08:15 | 92,960 bez | 0 | 0,00 |