| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 08:16 | 23,600 G | 0 | 0,00 |
| 28.05 | 19:04 | 24,000 bez | 300 | 7.200,00 |
| 28.05 | 08:16 | 23,500 G | 0 | 0,00 |
| 27.05 | 18:29 | 24,400 bez | 190 | 4.636,00 |
| 27.05 | 15:53 | 25,000 bez | 100 | 2.500,00 |
| 27.05 | 08:10 | 28,200 bez | 36 | 1.015,20 |
| 26.05 | 12:23 | 27,300 bez | 100 | 2.730,00 |
| 26.05 | 08:16 | 29,100 G | 0 | 0,00 |
| 25.05 | 08:02 | 25,200 bez | 100 | 2.520,00 |