| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 26.06 | 12:51 | 112,544 bez | 85.000 | 95.662,40 |
| 26.06 | 08:02 | 112,520 G | 0 | 0,00 |
| 25.06 | 14:50 | 112,450 G | 0 | 0,00 |
| 25.06 | 08:02 | 112,360 G | 0 | 0,00 |
| 24.06 | 12:59 | 111,936 bez | 10.000 | 11.193,60 |
| 24.06 | 08:02 | 111,700 G | 0 | 0,00 |
| 23.06 | 13:24 | 111,690 G | 0 | 0,00 |
| 23.06 | 08:02 | 111,490 G | 0 | 0,00 |
| 22.06 | 12:40 | 111,250 bez | 30.000 | 33.375,00 |
| 22.06 | 08:02 | 111,170 G | 0 | 0,00 |