| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:51 | 15,328 G | 0 | 0,00 |
| 27.11 | 09:16 | 15,336 G | 0 | 0,00 |
| 26.11 | 09:55 | 14,982 G | 0 | 0,00 |
| 25.11 | 09:24 | 15,128 G | 0 | 0,00 |
| 24.11 | 10:08 | 15,066 G | 0 | 0,00 |
| 21.11 | 09:27 | 14,744 G | 0 | 0,00 |
| 20.11 | 09:23 | 14,980 G | 0 | 0,00 |
| 19.11 | 09:07 | 14,902 G | 0 | 0,00 |
| 18.11 | 09:20 | 14,744 G | 0 | 0,00 |
| 17.11 | 09:17 | 14,786 G | 0 | 0,00 |
| 14.11 | 10:08 | 14,620 G | 0 | 0,00 |
| 13.11 | 09:07 | 14,724 G | 0 | 0,00 |
| 12.11 | 09:32 | 13,988 G | 0 | 0,00 |
| 11.11 | 09:54 | 14,048 G | 0 | 0,00 |
| 10.11 | 09:12 | 14,224 G | 0 | 0,00 |
| 07.11 | 09:13 | 14,644 G | 0 | 0,00 |
| 06.11 | 09:08 | 14,828 G | 0 | 0,00 |
| 05.11 | 09:12 | 14,874 G | 0 | 0,00 |
| 04.11 | 09:08 | 14,308 G | 0 | 0,00 |
| 03.11 | 09:20 | 14,708 G | 0 | 0,00 |