| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 10:29 | 15,472 G | 0 | 0,00 |
| 28.08 | 09:18 | 15,266 G | 0 | 0,00 |
| 27.08 | 09:17 | 15,270 G | 0 | 0,00 |
| 26.08 | 09:27 | 14,546 G | 0 | 0,00 |
| 25.08 | 10:18 | 14,922 bez | 150 | 2.238,30 |
| 25.08 | 09:33 | 14,542 G | 0 | 0,00 |
| 22.08 | 09:42 | 14,940 G | 0 | 0,00 |
| 21.08 | 09:13 | 14,942 G | 0 | 0,00 |
| 20.08 | 09:21 | 15,100 G | 0 | 0,00 |
| 19.08 | 09:23 | 15,008 G | 0 | 0,00 |
| 18.08 | 09:08 | 14,858 G | 0 | 0,00 |
| 15.08 | 09:06 | 15,092 G | 0 | 0,00 |
| 14.08 | 09:13 | 14,678 G | 0 | 0,00 |
| 13.08 | 09:07 | 14,674 G | 0 | 0,00 |
| 12.08 | 09:09 | 14,650 G | 0 | 0,00 |
| 11.08 | 09:20 | 14,520 G | 0 | 0,00 |
| 08.08 | 09:11 | 14,200 G | 0 | 0,00 |
| 07.08 | 09:09 | 14,406 G | 0 | 0,00 |
| 06.08 | 09:14 | 14,224 G | 0 | 0,00 |
| 05.08 | 09:31 | 14,114 G | 0 | 0,00 |
| 04.08 | 09:34 | 13,620 G | 0 | 0,00 |
| 01.08 | 10:06 | 13,674 G | 0 | 0,00 |