| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 14,604 bez | 0 | 0,00 |
| 18.08 | 08:15 | 14,724 bez | 0 | 0,00 |
| 18.08 | 08:09 | 14,722 bez | 0 | 0,00 |
| 18.08 | 08:09 | 14,720 bez | 0 | 0,00 |
| 18.08 | 08:08 | 14,720 bez | 0 | 0,00 |
| 17.08 | 08:08 | 14,660 bez | 0 | 0,00 |
| 14.08 | 08:03 | 15,038 bez | 0 | 0,00 |
| 14.08 | 08:01 | 15,042 bez | 0 | 0,00 |
| 13.08 | 08:04 | 15,296 bez | 0 | 0,00 |
| 12.08 | 08:09 | 15,060 bez | 0 | 0,00 |
| 11.08 | 08:03 | 15,128 bez | 0 | 0,00 |
| 11.08 | 08:02 | 15,128 bez | 0 | 0,00 |
| 10.08 | 08:11 | 14,944 bez | 0 | 0,00 |
| 10.08 | 08:07 | 14,944 bez | 0 | 0,00 |
| 07.08 | 08:03 | 14,960 bez | 0 | 0,00 |
| 07.08 | 08:02 | 14,960 bez | 0 | 0,00 |
| 06.08 | 08:04 | 15,058 bez | 0 | 0,00 |
| 06.08 | 08:02 | 15,056 bez | 0 | 0,00 |
| 05.08 | 08:08 | 15,210 bez | 0 | 0,00 |
| 05.08 | 08:06 | 15,212 bez | 0 | 0,00 |
| 04.08 | 08:08 | 15,014 bez | 0 | 0,00 |
| 04.08 | 08:06 | 15,012 bez | 0 | 0,00 |
| 04.08 | 08:03 | 15,014 bez | 0 | 0,00 |
| 03.08 | 15:26 | 14,976 bez | 0 | 0,00 |
| 03.08 | 08:38 | 14,654 bez | 0 | 0,00 |
| 03.08 | 08:36 | 14,658 bez | 0 | 0,00 |
| 03.08 | 08:24 | 14,648 bez | 0 | 0,00 |
| 03.08 | 08:07 | 14,656 bez | 0 | 0,00 |
| 03.08 | 08:06 | 14,656 bez | 0 | 0,00 |
| 03.08 | 08:06 | 14,658 bez | 0 | 0,00 |
| 03.08 | 08:04 | 14,658 bez | 0 | 0,00 |