| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 2,394 G | 0 | 0,00 |
| 31.10 | 08:01 | 2,416 G | 0 | 0,00 |
| 30.10 | 17:25 | 2,461 G | 0 | 0,00 |
| 30.10 | 08:01 | 2,611 G | 0 | 0,00 |
| 29.10 | 17:25 | 2,624 G | 0 | 0,00 |
| 29.10 | 08:01 | 2,706 G | 0 | 0,00 |
| 28.10 | 17:25 | 2,831 G | 0 | 0,00 |
| 28.10 | 08:01 | 2,751 G | 0 | 0,00 |
| 27.10 | 17:25 | 2,570 G | 0 | 0,00 |
| 27.10 | 08:01 | 2,730 G | 0 | 0,00 |
| 24.10 | 17:25 | 2,708 G | 0 | 0,00 |
| 24.10 | 08:01 | 2,705 G | 0 | 0,00 |
| 23.10 | 17:25 | 2,628 G | 0 | 0,00 |
| 23.10 | 08:01 | 2,624 G | 0 | 0,00 |
| 22.10 | 17:25 | 2,635 G | 0 | 0,00 |
| 22.10 | 08:01 | 2,895 G | 0 | 0,00 |
| 21.10 | 17:25 | 3,006 G | 0 | 0,00 |
| 21.10 | 08:01 | 3,233 G | 0 | 0,00 |
| 20.10 | 17:25 | 3,189 G | 0 | 0,00 |
| 20.10 | 08:01 | 2,731 G | 0 | 0,00 |
| 17.10 | 17:25 | 2,658 G | 0 | 0,00 |
| 17.10 | 08:01 | 2,735 G | 0 | 0,00 |
| 16.10 | 17:25 | 2,896 G | 0 | 0,00 |
| 16.10 | 08:01 | 2,801 G | 0 | 0,00 |
| 15.10 | 17:25 | 2,733 G | 0 | 0,00 |
| 15.10 | 08:01 | 2,631 G | 0 | 0,00 |
| 14.10 | 17:25 | 2,563 G | 0 | 0,00 |
| 14.10 | 08:05 | 2,685 bez | 200 | 537,00 |
| 13.10 | 17:25 | 2,628 G | 0 | 0,00 |
| 13.10 | 08:01 | 2,497 G | 0 | 0,00 |
| 10.10 | 17:25 | 2,628 G | 0 | 0,00 |
| 10.10 | 08:01 | 2,715 G | 0 | 0,00 |
| 09.10 | 17:25 | 2,811 G | 0 | 0,00 |
| 09.10 | 08:01 | 2,788 G | 0 | 0,00 |
| 08.10 | 17:25 | 2,824 G | 0 | 0,00 |
| 08.10 | 08:00 | 2,718 G | 0 | 0,00 |
| 07.10 | 17:25 | 2,853 G | 0 | 0,00 |
| 07.10 | 08:01 | 2,683 G | 0 | 0,00 |
| 06.10 | 19:46 | 2,649 bez | 200 | 529,80 |
| 06.10 | 17:25 | 2,630 G | 0 | 0,00 |
| 06.10 | 08:01 | 2,754 G | 0 | 0,00 |
| 03.10 | 17:25 | 2,614 G | 0 | 0,00 |
| 03.10 | 08:01 | 2,534 G | 0 | 0,00 |
| 02.10 | 17:25 | 2,451 G | 0 | 0,00 |
| 02.10 | 08:01 | 2,418 G | 0 | 0,00 |
| 01.10 | 19:23 | 2,396 bez | 1.962 | 4.700,95 |
| 01.10 | 17:25 | 2,381 G | 0 | 0,00 |
| 01.10 | 08:01 | 2,449 G | 0 | 0,00 |