| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 1,251 G | 0 | 0,00 |
| 30.06 | 08:01 | 1,311 G | 0 | 0,00 |
| 27.06 | 17:25 | 1,305 G | 0 | 0,00 |
| 27.06 | 09:44 | 1,286 G | 0 | 0,00 |
| 27.06 | 08:01 | 1,277 G | 0 | 0,00 |
| 26.06 | 17:25 | 1,222 G | 0 | 0,00 |
| 26.06 | 09:38 | 1,196 bez | 300 | 358,80 |
| 26.06 | 08:01 | 1,181 G | 0 | 0,00 |
| 25.06 | 17:25 | 1,181 G | 0 | 0,00 |
| 25.06 | 08:01 | 1,272 G | 0 | 0,00 |
| 24.06 | 17:25 | 1,241 G | 0 | 0,00 |
| 24.06 | 08:00 | 1,243 G | 0 | 0,00 |
| 23.06 | 17:25 | 1,221 G | 0 | 0,00 |
| 23.06 | 08:01 | 1,175 G | 0 | 0,00 |
| 20.06 | 21:12 | 1,142 bez | 220 | 251,24 |
| 20.06 | 17:25 | 1,201 G | 0 | 0,00 |
| 20.06 | 08:01 | 1,312 G | 0 | 0,00 |
| 19.06 | 17:25 | 1,291 G | 0 | 0,00 |
| 19.06 | 08:01 | 1,301 G | 0 | 0,00 |
| 18.06 | 17:25 | 1,312 G | 0 | 0,00 |
| 18.06 | 08:01 | 1,612 G | 0 | 0,00 |
| 17.06 | 17:25 | 1,631 G | 0 | 0,00 |
| 17.06 | 08:01 | 1,641 G | 0 | 0,00 |
| 16.06 | 17:25 | 1,640 G | 0 | 0,00 |
| 16.06 | 08:01 | 1,443 G | 0 | 0,00 |
| 13.06 | 17:25 | 1,451 G | 0 | 0,00 |
| 13.06 | 08:01 | 1,501 G | 0 | 0,00 |
| 12.06 | 17:25 | 1,521 G | 0 | 0,00 |
| 12.06 | 08:01 | 1,582 G | 0 | 0,00 |
| 11.06 | 18:29 | 1,601 bez | 180 | 288,18 |
| 11.06 | 17:25 | 1,625 G | 0 | 0,00 |
| 11.06 | 08:01 | 1,601 G | 0 | 0,00 |
| 10.06 | 17:25 | 1,638 G | 0 | 0,00 |
| 10.06 | 08:55 | 1,596 G | 0 | 0,00 |
| 10.06 | 08:01 | 1,596 G | 0 | 0,00 |
| 09.06 | 17:25 | 1,517 G | 0 | 0,00 |
| 09.06 | 08:01 | 1,501 G | 0 | 0,00 |
| 06.06 | 17:25 | 1,485 G | 0 | 0,00 |
| 06.06 | 08:01 | 1,448 G | 0 | 0,00 |
| 05.06 | 17:25 | 1,485 G | 0 | 0,00 |
| 05.06 | 08:01 | 1,468 G | 0 | 0,00 |
| 04.06 | 17:25 | 1,445 G | 0 | 0,00 |
| 04.06 | 08:01 | 1,543 G | 0 | 0,00 |
| 03.06 | 17:25 | 1,434 G | 0 | 0,00 |
| 03.06 | 08:01 | 1,323 G | 0 | 0,00 |
| 02.06 | 17:25 | 1,311 G | 0 | 0,00 |
| 02.06 | 08:01 | 1,357 G | 0 | 0,00 |