| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 1,931 G | 0 | 0,00 |
| 29.08 | 08:01 | 2,048 G | 0 | 0,00 |
| 28.08 | 17:49 | 2,045 bez | 6.000 | 12.270,00 |
| 28.08 | 17:25 | 2,041 G | 0 | 0,00 |
| 28.08 | 08:01 | 2,177 G | 0 | 0,00 |
| 27.08 | 17:25 | 2,188 G | 0 | 0,00 |
| 27.08 | 08:01 | 1,910 G | 0 | 0,00 |
| 26.08 | 17:25 | 1,871 G | 0 | 0,00 |
| 26.08 | 08:01 | 1,864 G | 0 | 0,00 |
| 25.08 | 17:25 | 1,746 G | 0 | 0,00 |
| 25.08 | 08:01 | 1,776 G | 0 | 0,00 |
| 22.08 | 17:25 | 1,739 G | 0 | 0,00 |
| 22.08 | 08:01 | 1,729 G | 0 | 0,00 |
| 21.08 | 17:25 | 1,654 G | 0 | 0,00 |
| 21.08 | 08:01 | 1,675 G | 0 | 0,00 |
| 20.08 | 17:25 | 1,651 G | 0 | 0,00 |
| 20.08 | 08:00 | 1,688 G | 0 | 0,00 |
| 19.08 | 17:25 | 1,653 G | 0 | 0,00 |
| 19.08 | 08:01 | 1,800 G | 0 | 0,00 |
| 18.08 | 17:25 | 1,713 G | 0 | 0,00 |
| 18.08 | 08:00 | 1,745 G | 0 | 0,00 |
| 15.08 | 17:25 | 1,759 G | 0 | 0,00 |
| 15.08 | 08:01 | 1,797 G | 0 | 0,00 |
| 14.08 | 17:25 | 1,771 G | 0 | 0,00 |
| 14.08 | 08:01 | 1,951 G | 0 | 0,00 |
| 13.08 | 20:46 | 1,932 bez | 50 | 96,60 |
| 13.08 | 17:25 | 1,845 G | 0 | 0,00 |
| 13.08 | 08:00 | 1,990 G | 0 | 0,00 |
| 12.08 | 17:25 | 1,936 G | 0 | 0,00 |
| 12.08 | 08:01 | 1,511 G | 0 | 0,00 |
| 11.08 | 17:25 | 1,451 G | 0 | 0,00 |
| 11.08 | 08:01 | 1,516 G | 0 | 0,00 |
| 08.08 | 17:25 | 1,518 G | 0 | 0,00 |
| 08.08 | 08:01 | 1,517 G | 0 | 0,00 |
| 07.08 | 17:25 | 1,480 G | 0 | 0,00 |
| 07.08 | 08:01 | 1,445 G | 0 | 0,00 |
| 06.08 | 17:43 | 1,445 bez | 100 | 144,45 |
| 06.08 | 17:25 | 1,445 G | 0 | 0,00 |
| 06.08 | 08:01 | 1,479 G | 0 | 0,00 |
| 05.08 | 17:25 | 1,468 G | 0 | 0,00 |
| 05.08 | 08:01 | 1,438 G | 0 | 0,00 |
| 04.08 | 17:25 | 1,444 G | 0 | 0,00 |
| 04.08 | 08:01 | 1,364 G | 0 | 0,00 |
| 01.08 | 17:25 | 1,360 G | 0 | 0,00 |
| 01.08 | 08:01 | 1,418 G | 0 | 0,00 |