| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 1,761 G | 0 | 0,00 |
| 28.11 | 14:09 | 1,811 bez | 78 | 141,22 |
| 28.11 | 08:01 | 1,763 G | 0 | 0,00 |
| 27.11 | 17:25 | 1,759 G | 0 | 0,00 |
| 27.11 | 14:44 | 1,745 bez | 360 | 628,20 |
| 27.11 | 08:01 | 1,744 G | 0 | 0,00 |
| 26.11 | 17:25 | 1,746 G | 0 | 0,00 |
| 26.11 | 08:01 | 1,733 G | 0 | 0,00 |
| 25.11 | 17:25 | 1,686 G | 0 | 0,00 |
| 25.11 | 08:01 | 1,753 G | 0 | 0,00 |
| 24.11 | 17:25 | 1,728 G | 0 | 0,00 |
| 24.11 | 08:01 | 1,714 G | 0 | 0,00 |
| 21.11 | 17:25 | 1,602 G | 0 | 0,00 |
| 21.11 | 08:01 | 1,603 G | 0 | 0,00 |
| 20.11 | 17:25 | 1,681 G | 0 | 0,00 |
| 20.11 | 08:01 | 1,750 G | 0 | 0,00 |
| 19.11 | 17:25 | 1,812 G | 0 | 0,00 |
| 19.11 | 08:01 | 1,778 G | 0 | 0,00 |
| 18.11 | 17:25 | 1,753 G | 0 | 0,00 |
| 18.11 | 08:01 | 1,789 G | 0 | 0,00 |
| 17.11 | 17:25 | 1,820 G | 0 | 0,00 |
| 17.11 | 15:09 | 1,851 bez | 60 | 111,06 |
| 17.11 | 14:35 | 1,860 bez | 3.875 | 7.205,56 |
| 17.11 | 08:00 | 1,846 G | 0 | 0,00 |
| 14.11 | 17:25 | 1,868 G | 0 | 0,00 |
| 14.11 | 08:01 | 1,846 G | 0 | 0,00 |
| 13.11 | 17:25 | 1,864 G | 0 | 0,00 |
| 13.11 | 08:01 | 1,993 G | 0 | 0,00 |
| 12.11 | 17:25 | 1,880 G | 0 | 0,00 |
| 12.11 | 08:01 | 1,909 G | 0 | 0,00 |
| 11.11 | 17:25 | 1,881 G | 0 | 0,00 |
| 11.11 | 13:26 | 1,924 bez | 430 | 827,32 |
| 11.11 | 08:01 | 1,948 G | 0 | 0,00 |
| 10.11 | 17:25 | 1,888 G | 0 | 0,00 |
| 10.11 | 08:01 | 1,927 G | 0 | 0,00 |
| 07.11 | 17:25 | 1,881 G | 0 | 0,00 |
| 07.11 | 08:01 | 1,951 G | 0 | 0,00 |
| 06.11 | 17:25 | 1,968 G | 0 | 0,00 |
| 06.11 | 08:01 | 2,277 G | 0 | 0,00 |
| 05.11 | 17:25 | 2,204 G | 0 | 0,00 |
| 05.11 | 08:01 | 2,121 G | 0 | 0,00 |
| 04.11 | 17:25 | 2,306 G | 0 | 0,00 |
| 04.11 | 08:01 | 2,351 G | 0 | 0,00 |
| 03.11 | 17:25 | 2,411 G | 0 | 0,00 |
| 03.11 | 11:22 | 2,474 bez | 300 | 742,20 |
| 03.11 | 08:01 | 2,456 G | 0 | 0,00 |