| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 2,960 G | 0 | 0,00 |
| 28.11 | 08:01 | 3,100 G | 0 | 0,00 |
| 27.11 | 17:25 | 3,090 G | 0 | 0,00 |
| 27.11 | 08:00 | 3,090 G | 0 | 0,00 |
| 26.11 | 17:25 | 3,140 G | 0 | 0,00 |
| 26.11 | 08:01 | 3,130 G | 0 | 0,00 |
| 25.11 | 17:25 | 3,040 G | 0 | 0,00 |
| 25.11 | 08:01 | 2,990 G | 0 | 0,00 |
| 24.11 | 17:25 | 2,950 G | 0 | 0,00 |
| 24.11 | 08:01 | 2,840 G | 0 | 0,00 |
| 21.11 | 17:25 | 2,760 G | 0 | 0,00 |
| 21.11 | 08:01 | 2,750 G | 0 | 0,00 |
| 20.11 | 17:25 | 2,880 G | 0 | 0,00 |
| 20.11 | 08:01 | 3,150 G | 0 | 0,00 |
| 19.11 | 17:25 | 3,110 G | 0 | 0,00 |
| 19.11 | 08:01 | 3,280 G | 0 | 0,00 |
| 18.11 | 17:25 | 3,220 G | 0 | 0,00 |
| 18.11 | 08:01 | 3,090 G | 0 | 0,00 |
| 17.11 | 17:25 | 3,390 G | 0 | 0,00 |
| 17.11 | 15:25 | 3,650 bez | 400 | 1.460,00 |
| 17.11 | 08:00 | 3,320 G | 0 | 0,00 |
| 14.11 | 17:25 | 3,310 G | 0 | 0,00 |
| 14.11 | 08:01 | 3,390 G | 0 | 0,00 |
| 13.11 | 17:25 | 3,390 G | 0 | 0,00 |
| 13.11 | 08:01 | 3,480 G | 0 | 0,00 |
| 12.11 | 17:25 | 3,480 G | 0 | 0,00 |
| 12.11 | 08:01 | 3,520 G | 0 | 0,00 |
| 11.11 | 17:25 | 3,520 G | 0 | 0,00 |
| 11.11 | 08:01 | 3,550 G | 0 | 0,00 |
| 10.11 | 17:25 | 3,500 G | 0 | 0,00 |
| 10.11 | 08:01 | 3,430 G | 0 | 0,00 |
| 07.11 | 17:25 | 3,260 G | 0 | 0,00 |
| 07.11 | 08:01 | 3,360 G | 0 | 0,00 |
| 06.11 | 17:25 | 3,350 G | 0 | 0,00 |
| 06.11 | 08:01 | 3,380 G | 0 | 0,00 |
| 05.11 | 17:25 | 3,390 G | 0 | 0,00 |
| 05.11 | 08:01 | 3,340 G | 0 | 0,00 |
| 04.11 | 17:25 | 3,390 G | 0 | 0,00 |
| 04.11 | 08:01 | 3,390 G | 0 | 0,00 |
| 03.11 | 17:25 | 3,590 G | 0 | 0,00 |
| 03.11 | 08:01 | 3,610 G | 0 | 0,00 |