| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 17:25 | 168,920 G | 0 | 0,00 |
| 30.06 | 08:11 | 170,380 G | 0 | 0,00 |
| 29.06 | 09:09 | 176,040 bez | 7 | 1.232,28 |
| 29.06 | 08:11 | 174,020 G | 0 | 0,00 |
| 26.06 | 17:25 | 170,320 G | 0 | 0,00 |
| 26.06 | 08:11 | 164,500 G | 0 | 0,00 |
| 25.06 | 17:25 | 167,100 G | 0 | 0,00 |
| 25.06 | 08:11 | 167,960 G | 0 | 0,00 |
| 24.06 | 17:25 | 171,440 G | 0 | 0,00 |
| 24.06 | 08:11 | 165,560 G | 0 | 0,00 |
| 23.06 | 17:25 | 165,280 G | 0 | 0,00 |
| 23.06 | 08:08 | 165,600 G | 0 | 0,00 |
| 22.06 | 17:25 | 165,500 G | 0 | 0,00 |
| 22.06 | 08:03 | 169,700 G | 0 | 0,00 |
| 19.06 | 17:25 | 169,020 G | 0 | 0,00 |
| 19.06 | 08:03 | 166,760 G | 0 | 0,00 |
| 18.06 | 17:25 | 168,000 G | 0 | 0,00 |
| 18.06 | 08:03 | 168,040 G | 0 | 0,00 |
| 17.06 | 08:03 | 172,800 G | 0 | 0,00 |
| 16.06 | 17:25 | 174,400 G | 0 | 0,00 |
| 16.06 | 08:03 | 170,020 G | 0 | 0,00 |
| 15.06 | 17:25 | 171,700 G | 0 | 0,00 |
| 15.06 | 08:03 | 172,420 G | 0 | 0,00 |
| 12.06 | 17:25 | 172,660 G | 0 | 0,00 |
| 12.06 | 08:03 | 177,880 G | 0 | 0,00 |
| 11.06 | 18:23 | 186,460 bez | 5 | 932,30 |
| 11.06 | 17:25 | 186,360 G | 0 | 0,00 |
| 11.06 | 08:03 | 191,120 G | 0 | 0,00 |
| 10.06 | 17:25 | 193,440 G | 0 | 0,00 |
| 10.06 | 08:03 | 191,020 G | 0 | 0,00 |
| 09.06 | 17:25 | 193,980 G | 0 | 0,00 |
| 09.06 | 11:20 | 194,240 bez | 20 | 3.884,80 |
| 09.06 | 08:03 | 194,320 G | 0 | 0,00 |
| 08.06 | 17:25 | 196,780 G | 0 | 0,00 |
| 08.06 | 08:03 | 197,880 G | 0 | 0,00 |
| 05.06 | 08:08 | 198,520 G | 0 | 0,00 |
| 05.06 | 08:08 | 198,520 G | 0 | 0,00 |
| 05.06 | 08:03 | 198,520 G | 0 | 0,00 |
| 04.06 | 17:25 | 203,350 G | 0 | 0,00 |
| 04.06 | 08:25 | 197,020 G | 0 | 0,00 |
| 04.06 | 08:03 | 197,020 G | 0 | 0,00 |
| 03.06 | 17:25 | 199,140 G | 0 | 0,00 |
| 03.06 | 08:03 | 202,200 G | 0 | 0,00 |
| 02.06 | 17:25 | 202,350 G | 0 | 0,00 |
| 02.06 | 08:03 | 208,500 G | 0 | 0,00 |
| 01.06 | 17:25 | 212,150 G | 0 | 0,00 |
| 01.06 | 08:03 | 197,800 G | 0 | 0,00 |