| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 260,600 G | 0 | 0,00 |
| 31.10 | 08:01 | 259,200 G | 0 | 0,00 |
| 30.10 | 17:25 | 259,850 G | 0 | 0,00 |
| 30.10 | 08:01 | 255,350 G | 0 | 0,00 |
| 29.10 | 17:25 | 257,800 G | 0 | 0,00 |
| 29.10 | 08:01 | 268,100 G | 0 | 0,00 |
| 28.10 | 17:25 | 268,250 G | 0 | 0,00 |
| 28.10 | 08:01 | 267,850 G | 0 | 0,00 |
| 27.10 | 17:25 | 267,300 G | 0 | 0,00 |
| 27.10 | 08:01 | 270,150 G | 0 | 0,00 |
| 24.10 | 17:25 | 267,950 G | 0 | 0,00 |
| 24.10 | 08:01 | 267,400 G | 0 | 0,00 |
| 23.10 | 17:25 | 264,100 G | 0 | 0,00 |
| 23.10 | 08:01 | 265,000 G | 0 | 0,00 |
| 22.10 | 17:25 | 265,350 G | 0 | 0,00 |
| 22.10 | 08:01 | 267,000 G | 0 | 0,00 |
| 21.10 | 17:25 | 266,800 G | 0 | 0,00 |
| 21.10 | 08:01 | 264,150 G | 0 | 0,00 |
| 20.10 | 17:25 | 261,650 G | 0 | 0,00 |
| 20.10 | 08:01 | 260,800 G | 0 | 0,00 |
| 17.10 | 17:25 | 260,300 G | 0 | 0,00 |
| 17.10 | 08:01 | 253,350 G | 0 | 0,00 |
| 16.10 | 17:25 | 261,050 G | 0 | 0,00 |
| 16.10 | 08:01 | 261,500 G | 0 | 0,00 |
| 15.10 | 17:25 | 263,500 G | 0 | 0,00 |
| 15.10 | 08:01 | 264,550 G | 0 | 0,00 |
| 14.10 | 17:25 | 264,200 G | 0 | 0,00 |
| 14.10 | 08:01 | 262,700 G | 0 | 0,00 |
| 13.10 | 17:25 | 265,300 G | 0 | 0,00 |
| 13.10 | 08:01 | 265,200 G | 0 | 0,00 |
| 10.10 | 17:25 | 263,650 G | 0 | 0,00 |
| 10.10 | 08:01 | 268,000 G | 0 | 0,00 |
| 09.10 | 17:25 | 268,900 G | 0 | 0,00 |
| 09.10 | 08:00 | 267,050 G | 0 | 0,00 |
| 08.10 | 17:25 | 267,600 G | 0 | 0,00 |
| 08.10 | 08:00 | 270,000 G | 0 | 0,00 |
| 07.10 | 17:25 | 269,100 G | 0 | 0,00 |
| 07.10 | 08:01 | 275,800 G | 0 | 0,00 |
| 06.10 | 17:25 | 275,050 G | 0 | 0,00 |
| 06.10 | 08:01 | 272,700 G | 0 | 0,00 |
| 03.10 | 17:25 | 271,650 G | 0 | 0,00 |
| 03.10 | 08:01 | 273,850 G | 0 | 0,00 |
| 02.10 | 17:25 | 271,650 G | 0 | 0,00 |
| 02.10 | 08:01 | 269,100 G | 0 | 0,00 |
| 01.10 | 17:25 | 270,300 G | 0 | 0,00 |
| 01.10 | 08:01 | 270,650 G | 0 | 0,00 |