| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 17:25 | 218,650 bez | 0 | 0,00 |
| 19.08 | 09:10 | 210,900 bez | 0 | 0,00 |
| 19.08 | 08:30 | 211,150 bez | 0 | 0,00 |
| 18.08 | 17:25 | 214,900 bez | 0 | 0,00 |
| 18.08 | 09:10 | 206,300 bez | 0 | 0,00 |
| 18.08 | 08:30 | 206,200 bez | 0 | 0,00 |
| 17.08 | 17:25 | 210,800 bez | 0 | 0,00 |
| 17.08 | 09:10 | 216,100 bez | 0 | 0,00 |
| 17.08 | 08:46 | 216,200 bez | 0 | 0,00 |
| 17.08 | 08:30 | 216,100 bez | 0 | 0,00 |
| 14.08 | 19:01 | 217,900 bez | 27 | 5.883,30 |
| 14.08 | 17:25 | 218,400 bez | 0 | 0,00 |
| 14.08 | 09:10 | 221,250 bez | 0 | 0,00 |
| 14.08 | 08:30 | 221,000 bez | 0 | 0,00 |
| 13.08 | 17:25 | 211,800 bez | 0 | 0,00 |
| 13.08 | 09:10 | 214,500 bez | 0 | 0,00 |
| 13.08 | 08:30 | 214,750 bez | 0 | 0,00 |
| 13.08 | 08:03 | 214,600 bez | 0 | 0,00 |
| 12.08 | 17:25 | 213,500 bez | 0 | 0,00 |
| 12.08 | 09:10 | 216,700 bez | 0 | 0,00 |
| 12.08 | 08:30 | 216,450 bez | 0 | 0,00 |
| 11.08 | 17:25 | 218,900 bez | 0 | 0,00 |
| 11.08 | 09:10 | 219,800 bez | 0 | 0,00 |
| 11.08 | 08:30 | 220,000 bez | 0 | 0,00 |
| 10.08 | 17:25 | 219,600 bez | 0 | 0,00 |
| 10.08 | 09:10 | 214,050 bez | 0 | 0,00 |
| 10.08 | 08:41 | 218,350 bez | 4 | 873,40 |
| 10.08 | 08:30 | 214,050 bez | 0 | 0,00 |
| 10.08 | 08:10 | 214,300 bez | 0 | 0,00 |
| 07.08 | 17:25 | 215,550 bez | 0 | 0,00 |
| 07.08 | 09:10 | 208,950 bez | 0 | 0,00 |
| 07.08 | 08:30 | 209,000 bez | 0 | 0,00 |
| 07.08 | 08:26 | 208,900 bez | 0 | 0,00 |
| 06.08 | 17:25 | 205,350 bez | 0 | 0,00 |
| 06.08 | 09:10 | 205,750 bez | 0 | 0,00 |
| 06.08 | 08:30 | 204,300 bez | 0 | 0,00 |
| 05.08 | 17:25 | 205,250 bez | 0 | 0,00 |
| 05.08 | 09:10 | 205,050 bez | 0 | 0,00 |
| 05.08 | 08:30 | 205,050 bez | 0 | 0,00 |
| 04.08 | 19:00 | 203,850 bez | 5 | 1.019,25 |
| 04.08 | 17:25 | 204,600 bez | 0 | 0,00 |
| 04.08 | 09:10 | 203,100 bez | 0 | 0,00 |
| 04.08 | 08:30 | 203,250 bez | 0 | 0,00 |
| 04.08 | 08:05 | 203,150 bez | 0 | 0,00 |
| 03.08 | 17:25 | 205,050 bez | 0 | 0,00 |
| 03.08 | 17:18 | 205,500 bez | 20 | 4.110,00 |
| 03.08 | 09:10 | 202,800 bez | 0 | 0,00 |
| 03.08 | 08:30 | 202,600 bez | 0 | 0,00 |
| 03.08 | 08:27 | 202,600 bez | 0 | 0,00 |