| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 17:25 | 201,850 G | 0 | 0,00 |
| 30.04 | 08:03 | 200,150 G | 0 | 0,00 |
| 29.04 | 17:25 | 198,520 G | 0 | 0,00 |
| 29.04 | 08:03 | 201,150 G | 0 | 0,00 |
| 28.04 | 17:25 | 201,550 G | 0 | 0,00 |
| 28.04 | 08:03 | 199,780 G | 0 | 0,00 |
| 27.04 | 17:25 | 204,200 G | 0 | 0,00 |
| 27.04 | 08:01 | 203,150 bez | 20 | 4.063,00 |
| 24.04 | 17:25 | 198,380 G | 0 | 0,00 |
| 24.04 | 08:03 | 199,440 G | 0 | 0,00 |
| 23.04 | 17:25 | 196,580 G | 0 | 0,00 |
| 23.04 | 08:03 | 208,050 G | 0 | 0,00 |
| 22.04 | 17:25 | 209,950 G | 0 | 0,00 |
| 22.04 | 08:03 | 209,950 G | 0 | 0,00 |
| 21.04 | 17:25 | 210,650 G | 0 | 0,00 |
| 21.04 | 08:03 | 208,500 G | 0 | 0,00 |
| 20.04 | 17:25 | 206,250 G | 0 | 0,00 |
| 20.04 | 08:03 | 204,100 G | 0 | 0,00 |
| 17.04 | 17:25 | 207,800 G | 0 | 0,00 |
| 17.04 | 08:03 | 205,850 G | 0 | 0,00 |
| 16.04 | 17:25 | 205,350 G | 0 | 0,00 |
| 16.04 | 08:03 | 202,900 G | 0 | 0,00 |
| 15.04 | 17:25 | 200,900 G | 0 | 0,00 |
| 15.04 | 08:03 | 195,260 G | 0 | 0,00 |
| 14.04 | 17:25 | 191,960 G | 0 | 0,00 |
| 14.04 | 08:03 | 192,860 G | 0 | 0,00 |
| 13.04 | 17:25 | 190,240 G | 0 | 0,00 |
| 13.04 | 08:03 | 186,220 G | 0 | 0,00 |
| 10.04 | 17:25 | 184,900 G | 0 | 0,00 |
| 10.04 | 08:01 | 191,560 G | 0 | 0,00 |
| 09.04 | 17:25 | 190,680 G | 0 | 0,00 |
| 09.04 | 08:01 | 205,550 G | 0 | 0,00 |
| 08.04 | 17:25 | 208,000 G | 0 | 0,00 |
| 08.04 | 08:01 | 206,000 G | 0 | 0,00 |
| 07.04 | 17:25 | 202,000 G | 0 | 0,00 |
| 07.04 | 08:01 | 205,750 G | 0 | 0,00 |
| 02.04 | 17:25 | 206,550 G | 0 | 0,00 |
| 02.04 | 08:01 | 202,100 G | 0 | 0,00 |
| 01.04 | 17:25 | 205,450 G | 0 | 0,00 |
| 01.04 | 11:56 | 208,150 bez | 15 | 3.122,25 |
| 01.04 | 08:01 | 207,500 G | 0 | 0,00 |