| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 17:25 | 100,950 bez | 0 | 0,00 |
| 19.08 | 09:10 | 104,200 bez | 0 | 0,00 |
| 19.08 | 08:30 | 104,100 bez | 0 | 0,00 |
| 18.08 | 17:25 | 105,300 bez | 0 | 0,00 |
| 18.08 | 09:10 | 104,100 bez | 0 | 0,00 |
| 18.08 | 08:30 | 104,100 bez | 0 | 0,00 |
| 17.08 | 17:25 | 104,800 bez | 0 | 0,00 |
| 17.08 | 09:10 | 104,400 bez | 0 | 0,00 |
| 17.08 | 08:46 | 104,350 bez | 0 | 0,00 |
| 17.08 | 08:30 | 104,400 bez | 0 | 0,00 |
| 14.08 | 17:25 | 104,700 bez | 0 | 0,00 |
| 14.08 | 09:10 | 104,450 bez | 0 | 0,00 |
| 14.08 | 08:30 | 104,550 bez | 0 | 0,00 |
| 13.08 | 17:25 | 104,650 bez | 0 | 0,00 |
| 13.08 | 09:10 | 104,550 bez | 0 | 0,00 |
| 13.08 | 08:30 | 104,500 bez | 0 | 0,00 |
| 13.08 | 08:03 | 104,450 bez | 0 | 0,00 |
| 12.08 | 17:25 | 104,600 bez | 0 | 0,00 |
| 12.08 | 09:10 | 104,600 bez | 0 | 0,00 |
| 12.08 | 08:30 | 104,600 bez | 0 | 0,00 |
| 11.08 | 17:25 | 105,150 bez | 0 | 0,00 |
| 11.08 | 09:10 | 105,250 bez | 0 | 0,00 |
| 11.08 | 08:30 | 105,250 bez | 0 | 0,00 |
| 10.08 | 17:25 | 107,250 bez | 0 | 0,00 |
| 10.08 | 09:10 | 107,450 bez | 0 | 0,00 |
| 10.08 | 08:30 | 107,450 bez | 0 | 0,00 |
| 10.08 | 08:10 | 107,550 bez | 0 | 0,00 |
| 07.08 | 17:25 | 106,500 bez | 0 | 0,00 |
| 07.08 | 09:10 | 109,500 bez | 0 | 0,00 |
| 07.08 | 08:30 | 109,450 bez | 0 | 0,00 |
| 07.08 | 08:26 | 109,450 bez | 0 | 0,00 |
| 06.08 | 17:25 | 108,900 bez | 0 | 0,00 |
| 06.08 | 09:10 | 108,700 bez | 0 | 0,00 |
| 06.08 | 08:30 | 108,600 bez | 0 | 0,00 |
| 05.08 | 17:25 | 107,750 bez | 0 | 0,00 |
| 05.08 | 09:10 | 108,400 bez | 0 | 0,00 |
| 05.08 | 08:30 | 108,450 bez | 0 | 0,00 |
| 04.08 | 17:25 | 108,700 bez | 0 | 0,00 |
| 04.08 | 09:10 | 109,950 bez | 0 | 0,00 |
| 04.08 | 08:30 | 110,050 bez | 0 | 0,00 |
| 04.08 | 08:05 | 110,000 bez | 0 | 0,00 |
| 03.08 | 17:25 | 110,450 bez | 0 | 0,00 |
| 03.08 | 09:10 | 110,850 bez | 0 | 0,00 |
| 03.08 | 08:30 | 110,650 bez | 0 | 0,00 |
| 03.08 | 08:27 | 110,650 bez | 0 | 0,00 |