| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 13:01 | 1,909 bez | 1.000 | 1.909,00 |
| 31.08 | 12:13 | 1,899 bez | 1.500 | 2.848,50 |
| 31.08 | 11:58 | 1,904 bez | 4.900 | 9.329,60 |
| 31.08 | 09:10 | 1,929 bez | 920 | 1.774,68 |
| 28.08 | 10:49 | 1,990 bez | 2.100 | 4.179,00 |
| 27.08 | 16:27 | 2,030 bez | 800 | 1.624,00 |
| 27.08 | 08:47 | 2,058 bez | 3.000 | 6.174,00 |
| 26.08 | 12:46 | 2,018 bez | 1.000 | 2.018,00 |
| 21.08 | 12:20 | 2,060 bez | 1.000 | 2.060,00 |
| 21.08 | 11:51 | 2,058 bez | 1.500 | 3.087,00 |
| 19.08 | 17:25 | 2,062 bez | 0 | 0,00 |
| 19.08 | 09:10 | 2,046 bez | 0 | 0,00 |
| 19.08 | 08:30 | 2,056 bez | 0 | 0,00 |
| 18.08 | 17:25 | 2,054 bez | 0 | 0,00 |
| 18.08 | 10:46 | 2,060 bez | 33 | 67,98 |
| 18.08 | 09:10 | 2,058 bez | 0 | 0,00 |
| 18.08 | 08:30 | 2,072 bez | 0 | 0,00 |
| 17.08 | 17:25 | 2,074 bez | 0 | 0,00 |
| 17.08 | 16:44 | 2,084 bez | 2.000 | 4.168,00 |
| 17.08 | 10:29 | 2,100 bez | 1.500 | 3.150,00 |
| 17.08 | 09:10 | 2,118 bez | 0 | 0,00 |
| 17.08 | 08:46 | 2,128 bez | 0 | 0,00 |
| 17.08 | 08:30 | 2,128 bez | 0 | 0,00 |
| 14.08 | 17:25 | 2,130 bez | 0 | 0,00 |
| 14.08 | 09:10 | 2,154 bez | 0 | 0,00 |
| 14.08 | 08:30 | 2,144 bez | 0 | 0,00 |
| 13.08 | 17:25 | 2,176 bez | 0 | 0,00 |
| 13.08 | 09:10 | 2,184 bez | 0 | 0,00 |
| 13.08 | 08:30 | 2,156 bez | 0 | 0,00 |
| 13.08 | 08:03 | 2,156 bez | 0 | 0,00 |
| 12.08 | 17:25 | 2,174 bez | 0 | 0,00 |
| 12.08 | 09:10 | 2,148 bez | 0 | 0,00 |
| 12.08 | 08:30 | 2,152 bez | 0 | 0,00 |
| 11.08 | 17:25 | 2,144 bez | 0 | 0,00 |
| 11.08 | 09:10 | 2,152 bez | 0 | 0,00 |
| 11.08 | 08:30 | 2,144 bez | 0 | 0,00 |
| 11.08 | 08:00 | 2,144 bez | 175 | 375,20 |
| 10.08 | 17:25 | 2,162 bez | 0 | 0,00 |
| 10.08 | 09:10 | 2,180 bez | 0 | 0,00 |
| 10.08 | 08:30 | 2,170 bez | 0 | 0,00 |
| 10.08 | 08:10 | 2,172 bez | 0 | 0,00 |
| 07.08 | 17:25 | 2,188 bez | 0 | 0,00 |
| 07.08 | 09:10 | 2,162 bez | 0 | 0,00 |
| 07.08 | 08:30 | 2,162 bez | 0 | 0,00 |
| 07.08 | 08:26 | 2,162 bez | 0 | 0,00 |
| 06.08 | 17:25 | 2,172 bez | 0 | 0,00 |
| 06.08 | 09:10 | 2,182 bez | 0 | 0,00 |
| 06.08 | 08:30 | 2,172 bez | 0 | 0,00 |
| 05.08 | 17:25 | 2,178 bez | 0 | 0,00 |
| 05.08 | 09:10 | 2,204 bez | 0 | 0,00 |
| 05.08 | 08:30 | 2,198 bez | 0 | 0,00 |
| 04.08 | 17:25 | 2,208 bez | 0 | 0,00 |
| 04.08 | 09:10 | 2,192 bez | 0 | 0,00 |
| 04.08 | 08:30 | 2,172 bez | 0 | 0,00 |
| 04.08 | 08:05 | 2,172 bez | 0 | 0,00 |
| 03.08 | 17:25 | 2,176 bez | 0 | 0,00 |
| 03.08 | 09:10 | 2,198 bez | 0 | 0,00 |
| 03.08 | 08:30 | 2,170 bez | 0 | 0,00 |
| 03.08 | 08:27 | 2,170 bez | 0 | 0,00 |