| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 204,700 bez | 0 | 0,00 |
| 18.08 | 08:15 | 205,050 bez | 0 | 0,00 |
| 18.08 | 08:09 | 205,050 bez | 0 | 0,00 |
| 18.08 | 08:09 | 205,050 bez | 0 | 0,00 |
| 18.08 | 08:08 | 205,050 bez | 0 | 0,00 |
| 17.08 | 08:08 | 205,350 bez | 0 | 0,00 |
| 14.08 | 08:03 | 206,250 bez | 0 | 0,00 |
| 14.08 | 08:01 | 206,250 bez | 0 | 0,00 |
| 13.08 | 08:04 | 205,900 bez | 0 | 0,00 |
| 12.08 | 08:09 | 205,900 bez | 0 | 0,00 |
| 11.08 | 08:03 | 205,700 bez | 0 | 0,00 |
| 11.08 | 08:02 | 205,700 bez | 0 | 0,00 |
| 10.08 | 08:11 | 206,300 bez | 0 | 0,00 |
| 10.08 | 08:07 | 206,300 bez | 0 | 0,00 |
| 07.08 | 08:03 | 206,000 bez | 0 | 0,00 |
| 07.08 | 08:02 | 206,000 bez | 0 | 0,00 |
| 06.08 | 08:04 | 205,850 bez | 0 | 0,00 |
| 06.08 | 08:02 | 205,850 bez | 0 | 0,00 |
| 05.08 | 08:08 | 205,150 bez | 0 | 0,00 |
| 05.08 | 08:06 | 205,150 bez | 0 | 0,00 |
| 04.08 | 08:08 | 204,850 bez | 0 | 0,00 |
| 04.08 | 08:06 | 204,850 bez | 0 | 0,00 |
| 04.08 | 08:03 | 204,850 bez | 0 | 0,00 |
| 03.08 | 15:26 | 207,200 bez | 0 | 0,00 |
| 03.08 | 08:38 | 205,100 bez | 0 | 0,00 |
| 03.08 | 08:36 | 205,100 bez | 0 | 0,00 |
| 03.08 | 08:24 | 205,100 bez | 0 | 0,00 |
| 03.08 | 08:07 | 204,350 bez | 0 | 0,00 |
| 03.08 | 08:06 | 204,350 bez | 0 | 0,00 |
| 03.08 | 08:06 | 204,350 bez | 0 | 0,00 |
| 03.08 | 08:04 | 204,350 bez | 0 | 0,00 |