| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:13 | 194,000 G | 0 | 0,00 |
| 27.06 | 08:03 | 192,790 G | 0 | 0,00 |
| 26.06 | 08:02 | 192,450 G | 0 | 0,00 |
| 25.06 | 08:02 | 193,680 G | 0 | 0,00 |
| 24.06 | 10:32 | 194,530 bez | 103 | 20.036,59 |
| 24.06 | 08:21 | 193,980 G | 0 | 0,00 |
| 23.06 | 08:11 | 191,450 G | 0 | 0,00 |
| 20.06 | 08:06 | 190,570 G | 0 | 0,00 |
| 19.06 | 08:05 | 190,880 G | 0 | 0,00 |
| 18.06 | 08:02 | 191,840 G | 0 | 0,00 |
| 17.06 | 08:03 | 193,040 G | 0 | 0,00 |
| 16.06 | 08:02 | 190,790 G | 0 | 0,00 |
| 13.06 | 08:20 | 191,310 G | 0 | 0,00 |
| 12.06 | 08:03 | 193,400 G | 0 | 0,00 |
| 11.06 | 08:02 | 194,740 G | 0 | 0,00 |
| 10.06 | 08:03 | 194,710 G | 0 | 0,00 |
| 09.06 | 08:07 | 194,620 G | 0 | 0,00 |
| 06.06 | 08:05 | 192,760 G | 0 | 0,00 |
| 05.06 | 08:03 | 193,290 G | 0 | 0,00 |
| 04.06 | 08:05 | 194,600 G | 0 | 0,00 |
| 03.06 | 08:07 | 193,650 G | 0 | 0,00 |
| 02.06 | 08:05 | 192,680 G | 0 | 0,00 |