| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:03 | 13,790 G | 0 | 0,00 |
| 27.11 | 08:05 | 13,630 G | 0 | 0,00 |
| 26.11 | 08:08 | 13,510 G | 0 | 0,00 |
| 25.11 | 08:10 | 13,340 G | 0 | 0,00 |
| 24.11 | 08:05 | 13,260 G | 0 | 0,00 |
| 21.11 | 08:04 | 13,010 G | 0 | 0,00 |
| 20.11 | 08:02 | 13,370 G | 0 | 0,00 |
| 19.11 | 08:03 | 13,470 G | 0 | 0,00 |
| 18.11 | 08:05 | 13,410 G | 0 | 0,00 |
| 17.11 | 08:06 | 13,720 G | 0 | 0,00 |
| 14.11 | 08:10 | 13,740 G | 0 | 0,00 |
| 13.11 | 08:03 | 14,020 G | 0 | 0,00 |
| 12.11 | 08:04 | 13,980 G | 0 | 0,00 |
| 11.11 | 09:20 | 13,800 G | 0 | 0,00 |
| 10.11 | 08:05 | 13,770 G | 0 | 0,00 |
| 07.11 | 08:02 | 13,690 G | 0 | 0,00 |
| 06.11 | 08:04 | 13,730 G | 0 | 0,00 |
| 05.11 | 08:02 | 13,560 G | 0 | 0,00 |
| 04.11 | 08:10 | 13,740 G | 0 | 0,00 |
| 03.11 | 08:18 | 13,930 G | 0 | 0,00 |