| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 15,260 bez | 0 | 0,00 |
| 18.08 | 08:16 | 15,347 bez | 0 | 0,00 |
| 18.08 | 08:15 | 15,348 bez | 0 | 0,00 |
| 17.08 | 08:19 | 15,475 bez | 0 | 0,00 |
| 17.08 | 08:08 | 15,487 bez | 0 | 0,00 |
| 14.08 | 08:03 | 15,328 bez | 0 | 0,00 |
| 14.08 | 08:02 | 15,327 bez | 0 | 0,00 |
| 13.08 | 08:04 | 15,352 bez | 0 | 0,00 |
| 12.08 | 08:09 | 15,373 bez | 0 | 0,00 |
| 11.08 | 08:09 | 15,268 bez | 0 | 0,00 |
| 11.08 | 08:09 | 15,271 bez | 0 | 0,00 |
| 11.08 | 08:03 | 15,273 bez | 0 | 0,00 |
| 11.08 | 08:02 | 15,275 bez | 0 | 0,00 |
| 10.08 | 08:11 | 15,195 bez | 0 | 0,00 |
| 10.08 | 08:07 | 15,188 bez | 0 | 0,00 |
| 07.08 | 08:03 | 14,963 bez | 0 | 0,00 |
| 07.08 | 08:02 | 14,963 bez | 0 | 0,00 |
| 06.08 | 08:04 | 14,893 bez | 0 | 0,00 |
| 06.08 | 08:02 | 14,893 bez | 0 | 0,00 |
| 05.08 | 08:08 | 14,695 bez | 0 | 0,00 |
| 05.08 | 08:07 | 14,696 bez | 0 | 0,00 |
| 04.08 | 08:08 | 14,564 bez | 0 | 0,00 |
| 04.08 | 08:06 | 14,564 bez | 0 | 0,00 |
| 04.08 | 08:03 | 14,563 bez | 0 | 0,00 |
| 03.08 | 15:26 | 14,388 bez | 0 | 0,00 |
| 03.08 | 15:26 | 14,387 bez | 0 | 0,00 |
| 03.08 | 08:38 | 14,361 bez | 0 | 0,00 |
| 03.08 | 08:36 | 14,361 bez | 0 | 0,00 |
| 03.08 | 08:23 | 14,363 bez | 0 | 0,00 |
| 03.08 | 08:09 | 14,358 bez | 0 | 0,00 |
| 03.08 | 08:07 | 14,357 bez | 0 | 0,00 |
| 03.08 | 08:06 | 14,358 bez | 0 | 0,00 |
| 03.08 | 08:05 | 14,359 bez | 0 | 0,00 |
| 03.08 | 08:04 | 14,359 bez | 0 | 0,00 |