| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 85,600 bez | 0 | 0,00 |
| 18.08 | 08:16 | 85,370 bez | 0 | 0,00 |
| 18.08 | 08:15 | 85,370 bez | 0 | 0,00 |
| 17.08 | 08:19 | 85,639 bez | 0 | 0,00 |
| 17.08 | 08:08 | 85,510 bez | 0 | 0,00 |
| 14.08 | 08:03 | 85,023 bez | 0 | 0,00 |
| 14.08 | 08:02 | 85,023 bez | 0 | 0,00 |
| 13.08 | 08:04 | 84,684 bez | 0 | 0,00 |
| 12.08 | 08:09 | 84,714 bez | 0 | 0,00 |
| 11.08 | 08:09 | 84,734 bez | 0 | 0,00 |
| 11.08 | 08:09 | 84,734 bez | 0 | 0,00 |
| 11.08 | 08:03 | 84,734 bez | 0 | 0,00 |
| 11.08 | 08:02 | 84,734 bez | 0 | 0,00 |
| 10.08 | 08:11 | 84,545 bez | 0 | 0,00 |
| 10.08 | 08:07 | 84,545 bez | 0 | 0,00 |
| 07.08 | 08:03 | 84,764 bez | 0 | 0,00 |
| 07.08 | 08:02 | 84,764 bez | 0 | 0,00 |
| 06.08 | 08:04 | 84,137 bez | 0 | 0,00 |
| 06.08 | 08:02 | 84,137 bez | 0 | 0,00 |
| 05.08 | 08:08 | 82,814 bez | 0 | 0,00 |
| 05.08 | 08:07 | 82,814 bez | 0 | 0,00 |
| 04.08 | 08:08 | 82,068 bez | 0 | 0,00 |
| 04.08 | 08:06 | 82,068 bez | 0 | 0,00 |
| 04.08 | 08:03 | 82,068 bez | 0 | 0,00 |
| 03.08 | 15:26 | 82,247 bez | 0 | 0,00 |
| 03.08 | 15:26 | 82,247 bez | 0 | 0,00 |
| 03.08 | 08:38 | 81,553 bez | 0 | 0,00 |
| 03.08 | 08:36 | 81,553 bez | 0 | 0,00 |
| 03.08 | 08:23 | 81,553 bez | 0 | 0,00 |
| 03.08 | 08:09 | 81,431 bez | 0 | 0,00 |
| 03.08 | 08:07 | 81,431 bez | 0 | 0,00 |
| 03.08 | 08:06 | 81,431 bez | 0 | 0,00 |
| 03.08 | 08:05 | 81,431 bez | 0 | 0,00 |
| 03.08 | 08:04 | 81,431 bez | 0 | 0,00 |