| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 08:31 | 123,216 bez | 0 | 0,00 |
| 31.07 | 08:24 | 123,268 bez | 0 | 0,00 |
| 31.07 | 08:20 | 123,288 bez | 0 | 0,00 |
| 31.07 | 08:15 | 123,271 bez | 0 | 0,00 |
| 31.07 | 08:01 | 125,098 bez | 4 | 500,39 |
| 30.07 | 08:11 | 123,655 bez | 0 | 0,00 |
| 30.07 | 08:08 | 123,689 bez | 0 | 0,00 |
| 30.07 | 08:05 | 123,680 bez | 0 | 0,00 |
| 30.07 | 08:03 | 123,707 bez | 0 | 0,00 |
| 30.07 | 08:02 | 123,701 bez | 0 | 0,00 |
| 29.07 | 08:40 | 129,264 bez | 0 | 0,00 |
| 29.07 | 08:38 | 129,255 bez | 0 | 0,00 |
| 29.07 | 08:09 | 127,412 bez | 0 | 0,00 |
| 29.07 | 08:06 | 127,412 bez | 0 | 0,00 |
| 29.07 | 08:04 | 127,412 bez | 0 | 0,00 |
| 28.07 | 08:10 | 130,718 bez | 0 | 0,00 |
| 28.07 | 08:06 | 130,698 bez | 0 | 0,00 |
| 27.07 | 09:41 | 132,765 bez | 0 | 0,00 |
| 27.07 | 09:31 | 132,791 bez | 0 | 0,00 |
| 27.07 | 09:30 | 132,820 bez | 0 | 0,00 |
| 27.07 | 09:27 | 132,839 bez | 0 | 0,00 |
| 27.07 | 09:22 | 132,878 bez | 0 | 0,00 |
| 27.07 | 09:13 | 132,828 bez | 0 | 0,00 |
| 27.07 | 08:17 | 132,628 bez | 0 | 0,00 |
| 27.07 | 08:14 | 132,634 bez | 0 | 0,00 |
| 27.07 | 08:13 | 132,657 bez | 0 | 0,00 |
| 27.07 | 08:10 | 132,654 bez | 0 | 0,00 |
| 24.07 | 08:23 | 133,050 G | 0 | 0,00 |
| 24.07 | 08:14 | 132,950 G | 0 | 0,00 |
| 24.07 | 08:09 | 132,940 G | 0 | 0,00 |
| 23.07 | 08:15 | 133,490 G | 0 | 0,00 |
| 23.07 | 08:03 | 133,480 G | 0 | 0,00 |
| 22.07 | 08:13 | 132,560 G | 0 | 0,00 |
| 22.07 | 08:04 | 132,580 G | 0 | 0,00 |
| 21.07 | 08:08 | 129,340 G | 0 | 0,00 |
| 21.07 | 08:05 | 129,340 G | 0 | 0,00 |
| 20.07 | 08:26 | 129,720 G | 0 | 0,00 |
| 20.07 | 08:23 | 129,740 G | 0 | 0,00 |
| 17.07 | 08:12 | 133,740 G | 0 | 0,00 |
| 17.07 | 08:10 | 133,730 G | 0 | 0,00 |
| 17.07 | 08:08 | 133,700 G | 0 | 0,00 |
| 16.07 | 08:05 | 137,950 G | 0 | 0,00 |
| 16.07 | 08:02 | 137,960 G | 0 | 0,00 |
| 15.07 | 08:03 | 136,740 G | 0 | 0,00 |
| 14.07 | 08:06 | 136,490 G | 0 | 0,00 |
| 14.07 | 08:05 | 136,480 G | 0 | 0,00 |
| 14.07 | 08:04 | 136,460 G | 0 | 0,00 |
| 13.07 | 08:39 | 138,520 G | 0 | 0,00 |
| 13.07 | 08:30 | 138,550 G | 0 | 0,00 |
| 10.07 | 08:06 | 139,420 G | 0 | 0,00 |
| 10.07 | 08:05 | 139,440 G | 0 | 0,00 |
| 10.07 | 08:04 | 139,410 G | 0 | 0,00 |
| 09.07 | 08:07 | 137,300 G | 0 | 0,00 |
| 09.07 | 08:07 | 137,310 G | 0 | 0,00 |
| 08.07 | 08:06 | 137,860 G | 0 | 0,00 |
| 08.07 | 08:05 | 137,860 G | 0 | 0,00 |
| 08.07 | 08:04 | 137,870 G | 0 | 0,00 |
| 07.07 | 08:16 | 141,660 G | 0 | 0,00 |
| 07.07 | 08:14 | 141,640 G | 0 | 0,00 |
| 07.07 | 08:13 | 141,660 G | 0 | 0,00 |
| 06.07 | 08:26 | 144,570 G | 0 | 0,00 |
| 06.07 | 08:12 | 144,540 G | 0 | 0,00 |
| 06.07 | 08:12 | 144,530 G | 0 | 0,00 |
| 03.07 | 08:27 | 143,750 G | 0 | 0,00 |
| 02.07 | 08:11 | 145,580 G | 0 | 0,00 |
| 02.07 | 08:07 | 145,580 G | 0 | 0,00 |
| 02.07 | 08:07 | 145,580 G | 0 | 0,00 |
| 02.07 | 08:06 | 145,580 G | 0 | 0,00 |
| 01.07 | 08:06 | 146,810 G | 0 | 0,00 |
| 01.07 | 08:04 | 146,800 G | 0 | 0,00 |