| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 112,858 bez | 0 | 0,00 |
| 18.08 | 08:16 | 113,323 bez | 0 | 0,00 |
| 18.08 | 08:15 | 113,323 bez | 0 | 0,00 |
| 17.08 | 08:19 | 114,200 bez | 0 | 0,00 |
| 17.08 | 08:08 | 114,095 bez | 0 | 0,00 |
| 14.08 | 08:03 | 113,797 bez | 0 | 0,00 |
| 14.08 | 08:01 | 113,797 bez | 0 | 0,00 |
| 13.08 | 08:04 | 113,202 bez | 0 | 0,00 |
| 12.08 | 08:09 | 113,158 bez | 0 | 0,00 |
| 11.08 | 08:10 | 112,925 bez | 0 | 0,00 |
| 11.08 | 08:03 | 112,925 bez | 0 | 0,00 |
| 11.08 | 08:02 | 112,925 bez | 0 | 0,00 |
| 10.08 | 08:11 | 113,708 bez | 0 | 0,00 |
| 10.08 | 08:07 | 113,682 bez | 0 | 0,00 |
| 07.08 | 08:03 | 112,697 bez | 0 | 0,00 |
| 07.08 | 08:02 | 112,697 bez | 0 | 0,00 |
| 06.08 | 08:03 | 112,446 bez | 0 | 0,00 |
| 06.08 | 08:02 | 112,446 bez | 0 | 0,00 |
| 05.08 | 08:08 | 112,808 bez | 0 | 0,00 |
| 05.08 | 08:06 | 112,808 bez | 0 | 0,00 |
| 04.08 | 08:08 | 112,774 bez | 0 | 0,00 |
| 04.08 | 08:05 | 112,774 bez | 0 | 0,00 |
| 04.08 | 08:03 | 112,745 bez | 0 | 0,00 |
| 03.08 | 15:25 | 112,673 bez | 0 | 0,00 |
| 03.08 | 08:39 | 112,878 bez | 0 | 0,00 |
| 03.08 | 08:36 | 112,820 bez | 0 | 0,00 |
| 03.08 | 08:24 | 112,791 bez | 0 | 0,00 |
| 03.08 | 08:07 | 112,767 bez | 0 | 0,00 |
| 03.08 | 08:06 | 112,796 bez | 0 | 0,00 |
| 03.08 | 08:05 | 112,767 bez | 0 | 0,00 |