| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 08:03 | 473,000 G | 0 | 0,00 |
| 30.10 | 08:04 | 476,630 G | 0 | 0,00 |
| 29.10 | 08:02 | 479,530 G | 0 | 0,00 |
| 28.10 | 08:01 | 478,680 G | 0 | 0,00 |
| 27.10 | 08:07 | 482,360 G | 0 | 0,00 |
| 24.10 | 08:01 | 475,760 G | 0 | 0,00 |
| 23.10 | 12:10 | 474,540 G | 0 | 0,00 |
| 22.10 | 08:02 | 474,240 G | 0 | 0,00 |
| 21.10 | 08:02 | 477,100 G | 0 | 0,00 |
| 20.10 | 08:09 | 472,480 G | 0 | 0,00 |
| 17.10 | 08:06 | 468,340 G | 0 | 0,00 |
| 16.10 | 08:03 | 472,280 G | 0 | 0,00 |
| 15.10 | 08:03 | 478,170 G | 0 | 0,00 |
| 14.10 | 08:02 | 480,100 G | 0 | 0,00 |
| 13.10 | 08:06 | 481,760 G | 0 | 0,00 |
| 10.10 | 08:03 | 488,470 G | 0 | 0,00 |
| 09.10 | 08:02 | 485,720 G | 0 | 0,00 |
| 08.10 | 08:03 | 479,180 G | 0 | 0,00 |
| 07.10 | 08:13 | 485,970 G | 0 | 0,00 |
| 06.10 | 08:05 | 486,390 G | 0 | 0,00 |
| 03.10 | 08:01 | 483,920 G | 0 | 0,00 |
| 02.10 | 08:03 | 480,560 G | 0 | 0,00 |
| 01.10 | 08:03 | 475,200 G | 0 | 0,00 |