| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:03 | 185,160 G | 0 | 0,00 |
| 27.11 | 08:05 | 184,280 G | 0 | 0,00 |
| 26.11 | 08:14 | 182,450 G | 0 | 0,00 |
| 25.11 | 08:05 | 178,880 G | 0 | 0,00 |
| 24.11 | 08:07 | 182,100 G | 0 | 0,00 |
| 21.11 | 08:09 | 179,640 G | 0 | 0,00 |
| 20.11 | 08:02 | 180,960 G | 0 | 0,00 |
| 19.11 | 08:04 | 180,640 G | 0 | 0,00 |
| 18.11 | 08:06 | 181,960 G | 0 | 0,00 |
| 17.11 | 08:42 | 185,950 G | 0 | 0,00 |
| 14.11 | 08:10 | 187,750 G | 0 | 0,00 |
| 13.11 | 08:44 | 185,850 G | 0 | 0,00 |
| 12.11 | 08:01 | 184,630 G | 0 | 0,00 |
| 11.11 | 09:21 | 182,210 G | 0 | 0,00 |
| 10.11 | 08:06 | 182,290 G | 0 | 0,00 |
| 07.11 | 08:07 | 182,610 G | 0 | 0,00 |
| 06.11 | 08:05 | 184,320 G | 0 | 0,00 |
| 05.11 | 08:03 | 184,710 G | 0 | 0,00 |
| 04.11 | 08:03 | 185,090 G | 0 | 0,00 |
| 03.11 | 08:17 | 185,770 G | 0 | 0,00 |