| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:13 | 25,820 G | 0 | 0,00 |
| 27.06 | 08:03 | 25,560 G | 0 | 0,00 |
| 26.06 | 08:03 | 25,400 G | 0 | 0,00 |
| 25.06 | 08:02 | 25,580 G | 0 | 0,00 |
| 24.06 | 08:21 | 25,340 G | 0 | 0,00 |
| 23.06 | 08:12 | 25,170 G | 0 | 0,00 |
| 20.06 | 08:07 | 25,180 G | 0 | 0,00 |
| 19.06 | 08:05 | 25,340 G | 0 | 0,00 |
| 18.06 | 08:02 | 25,340 G | 0 | 0,00 |
| 17.06 | 08:04 | 25,470 G | 0 | 0,00 |
| 16.06 | 08:03 | 25,240 G | 0 | 0,00 |
| 13.06 | 08:20 | 25,470 G | 0 | 0,00 |
| 12.06 | 08:04 | 25,790 G | 0 | 0,00 |
| 11.06 | 08:02 | 26,190 G | 0 | 0,00 |
| 10.06 | 08:04 | 26,150 G | 0 | 0,00 |
| 09.06 | 08:07 | 26,090 G | 0 | 0,00 |
| 06.06 | 08:05 | 25,870 G | 0 | 0,00 |
| 05.06 | 08:03 | 25,860 G | 0 | 0,00 |
| 04.06 | 08:05 | 25,850 G | 0 | 0,00 |
| 03.06 | 08:07 | 25,600 G | 0 | 0,00 |
| 02.06 | 08:06 | 25,510 G | 0 | 0,00 |