| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 26,730 bez | 0 | 0,00 |
| 18.08 | 08:16 | 27,255 bez | 0 | 0,00 |
| 18.08 | 08:15 | 27,258 bez | 0 | 0,00 |
| 17.08 | 08:19 | 27,487 bez | 0 | 0,00 |
| 17.08 | 08:08 | 27,476 bez | 0 | 0,00 |
| 14.08 | 08:03 | 27,585 bez | 0 | 0,00 |
| 14.08 | 08:02 | 27,587 bez | 0 | 0,00 |
| 13.08 | 08:04 | 27,583 bez | 0 | 0,00 |
| 12.08 | 08:09 | 27,583 bez | 0 | 0,00 |
| 11.08 | 08:09 | 27,510 bez | 0 | 0,00 |
| 11.08 | 08:09 | 27,510 bez | 0 | 0,00 |
| 11.08 | 08:03 | 27,506 bez | 0 | 0,00 |
| 11.08 | 08:02 | 27,506 bez | 0 | 0,00 |
| 10.08 | 08:11 | 27,488 bez | 0 | 0,00 |
| 10.08 | 08:07 | 27,486 bez | 0 | 0,00 |
| 07.08 | 08:03 | 27,194 bez | 0 | 0,00 |
| 07.08 | 08:02 | 27,190 bez | 0 | 0,00 |
| 06.08 | 08:04 | 27,311 bez | 0 | 0,00 |
| 06.08 | 08:02 | 27,312 bez | 0 | 0,00 |
| 05.08 | 08:08 | 27,368 bez | 0 | 0,00 |
| 05.08 | 08:07 | 27,368 bez | 0 | 0,00 |
| 04.08 | 08:08 | 27,021 bez | 0 | 0,00 |
| 04.08 | 08:06 | 27,017 bez | 0 | 0,00 |
| 04.08 | 08:03 | 27,017 bez | 0 | 0,00 |
| 03.08 | 15:26 | 26,450 bez | 0 | 0,00 |
| 03.08 | 15:26 | 26,450 bez | 0 | 0,00 |
| 03.08 | 08:38 | 26,451 bez | 0 | 0,00 |
| 03.08 | 08:36 | 26,448 bez | 0 | 0,00 |
| 03.08 | 08:23 | 26,443 bez | 0 | 0,00 |
| 03.08 | 08:09 | 26,430 bez | 0 | 0,00 |
| 03.08 | 08:07 | 26,425 bez | 0 | 0,00 |
| 03.08 | 08:06 | 26,424 bez | 0 | 0,00 |
| 03.08 | 08:05 | 26,420 bez | 0 | 0,00 |
| 03.08 | 08:04 | 26,421 bez | 0 | 0,00 |