| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:03 | 25,600 G | 0 | 0,00 |
| 27.11 | 08:05 | 25,560 G | 0 | 0,00 |
| 26.11 | 08:14 | 25,510 G | 0 | 0,00 |
| 25.11 | 08:05 | 25,140 G | 0 | 0,00 |
| 24.11 | 08:07 | 24,850 G | 0 | 0,00 |
| 21.11 | 08:09 | 24,540 G | 0 | 0,00 |
| 20.11 | 08:03 | 25,290 G | 0 | 0,00 |
| 19.11 | 08:04 | 24,970 G | 0 | 0,00 |
| 18.11 | 08:06 | 25,140 G | 0 | 0,00 |
| 17.11 | 08:42 | 25,530 G | 0 | 0,00 |
| 14.11 | 08:10 | 25,480 G | 0 | 0,00 |
| 13.11 | 08:44 | 26,290 G | 0 | 0,00 |
| 12.11 | 08:01 | 26,270 G | 0 | 0,00 |
| 11.11 | 09:21 | 26,380 G | 0 | 0,00 |
| 10.11 | 08:07 | 26,040 G | 0 | 0,00 |
| 07.11 | 08:07 | 25,970 G | 0 | 0,00 |
| 06.11 | 08:05 | 26,500 G | 0 | 0,00 |
| 05.11 | 08:04 | 26,470 G | 0 | 0,00 |
| 04.11 | 08:04 | 26,750 G | 0 | 0,00 |
| 03.11 | 08:17 | 26,850 G | 0 | 0,00 |