| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 21,252 bez | 0 | 0,00 |
| 18.08 | 08:16 | 21,646 bez | 0 | 0,00 |
| 18.08 | 08:15 | 21,646 bez | 0 | 0,00 |
| 17.08 | 08:19 | 21,806 bez | 0 | 0,00 |
| 17.08 | 08:08 | 21,813 bez | 0 | 0,00 |
| 14.08 | 08:03 | 21,748 bez | 0 | 0,00 |
| 14.08 | 08:02 | 21,749 bez | 0 | 0,00 |
| 13.08 | 08:04 | 21,715 bez | 0 | 0,00 |
| 12.08 | 08:09 | 21,690 bez | 0 | 0,00 |
| 11.08 | 08:09 | 21,660 bez | 0 | 0,00 |
| 11.08 | 08:09 | 21,658 bez | 0 | 0,00 |
| 11.08 | 08:03 | 21,662 bez | 0 | 0,00 |
| 11.08 | 08:02 | 21,662 bez | 0 | 0,00 |
| 10.08 | 08:11 | 21,615 bez | 0 | 0,00 |
| 10.08 | 08:07 | 21,606 bez | 0 | 0,00 |
| 07.08 | 08:03 | 21,217 bez | 0 | 0,00 |
| 07.08 | 08:02 | 21,208 bez | 0 | 0,00 |
| 06.08 | 08:04 | 21,151 bez | 0 | 0,00 |
| 06.08 | 08:02 | 21,172 bez | 0 | 0,00 |
| 05.08 | 08:08 | 21,096 bez | 0 | 0,00 |
| 05.08 | 08:07 | 21,091 bez | 0 | 0,00 |
| 04.08 | 08:08 | 20,896 bez | 0 | 0,00 |
| 04.08 | 08:06 | 20,887 bez | 0 | 0,00 |
| 04.08 | 08:03 | 20,889 bez | 0 | 0,00 |
| 03.08 | 15:26 | 20,602 bez | 0 | 0,00 |
| 03.08 | 15:26 | 20,603 bez | 0 | 0,00 |
| 03.08 | 08:38 | 20,736 bez | 0 | 0,00 |
| 03.08 | 08:36 | 20,739 bez | 0 | 0,00 |
| 03.08 | 08:23 | 20,720 bez | 0 | 0,00 |
| 03.08 | 08:09 | 20,734 bez | 0 | 0,00 |
| 03.08 | 08:07 | 20,733 bez | 0 | 0,00 |
| 03.08 | 08:06 | 20,721 bez | 0 | 0,00 |
| 03.08 | 08:05 | 20,719 bez | 0 | 0,00 |
| 03.08 | 08:04 | 20,734 bez | 0 | 0,00 |