| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:02 | 18,840 G | 0 | 0,00 |
| 28.08 | 08:03 | 18,870 G | 0 | 0,00 |
| 27.08 | 08:14 | 18,890 G | 0 | 0,00 |
| 26.08 | 08:02 | 19,070 G | 0 | 0,00 |
| 25.08 | 08:26 | 19,260 G | 0 | 0,00 |
| 22.08 | 08:17 | 19,180 G | 0 | 0,00 |
| 21.08 | 08:02 | 19,210 G | 0 | 0,00 |
| 20.08 | 08:06 | 19,290 G | 0 | 0,00 |
| 19.08 | 08:03 | 19,180 G | 0 | 0,00 |
| 18.08 | 08:10 | 19,210 G | 0 | 0,00 |
| 15.08 | 08:04 | 19,200 G | 0 | 0,00 |
| 14.08 | 08:13 | 19,030 G | 0 | 0,00 |
| 13.08 | 08:05 | 19,000 G | 0 | 0,00 |
| 12.08 | 08:02 | 18,910 G | 0 | 0,00 |
| 11.08 | 08:05 | 18,970 G | 0 | 0,00 |
| 08.08 | 08:02 | 18,850 G | 0 | 0,00 |
| 07.08 | 08:03 | 18,720 G | 0 | 0,00 |
| 06.08 | 08:05 | 18,640 G | 0 | 0,00 |
| 05.08 | 08:03 | 18,580 G | 0 | 0,00 |
| 04.08 | 08:04 | 18,410 G | 0 | 0,00 |
| 01.08 | 08:03 | 18,690 G | 0 | 0,00 |