| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 08:31 | 20,741 bez | 0 | 0,00 |
| 31.07 | 08:24 | 20,747 bez | 0 | 0,00 |
| 31.07 | 08:20 | 20,770 bez | 0 | 0,00 |
| 31.07 | 08:15 | 20,752 bez | 0 | 0,00 |
| 30.07 | 08:11 | 20,332 bez | 0 | 0,00 |
| 30.07 | 08:08 | 20,350 bez | 0 | 0,00 |
| 30.07 | 08:05 | 20,363 bez | 0 | 0,00 |
| 30.07 | 08:03 | 20,368 bez | 0 | 0,00 |
| 30.07 | 08:02 | 20,368 bez | 0 | 0,00 |
| 29.07 | 08:40 | 20,400 bez | 0 | 0,00 |
| 29.07 | 08:38 | 20,392 bez | 0 | 0,00 |
| 29.07 | 08:09 | 20,343 bez | 0 | 0,00 |
| 29.07 | 08:06 | 20,343 bez | 0 | 0,00 |
| 29.07 | 08:04 | 20,341 bez | 0 | 0,00 |
| 28.07 | 08:10 | 20,124 bez | 0 | 0,00 |
| 28.07 | 08:06 | 20,127 bez | 0 | 0,00 |
| 27.07 | 09:41 | 20,518 bez | 0 | 0,00 |
| 27.07 | 09:31 | 20,514 bez | 0 | 0,00 |
| 27.07 | 09:30 | 20,526 bez | 0 | 0,00 |
| 27.07 | 09:26 | 20,537 bez | 0 | 0,00 |
| 27.07 | 09:22 | 20,563 bez | 0 | 0,00 |
| 27.07 | 09:13 | 20,555 bez | 0 | 0,00 |
| 27.07 | 08:17 | 20,623 bez | 0 | 0,00 |
| 27.07 | 08:14 | 20,619 bez | 0 | 0,00 |
| 27.07 | 08:13 | 20,619 bez | 0 | 0,00 |
| 27.07 | 08:10 | 20,611 bez | 0 | 0,00 |
| 24.07 | 08:23 | 20,040 G | 0 | 0,00 |
| 24.07 | 08:14 | 20,020 G | 0 | 0,00 |
| 24.07 | 08:09 | 20,010 G | 0 | 0,00 |
| 23.07 | 08:15 | 20,400 G | 0 | 0,00 |
| 23.07 | 08:04 | 20,400 G | 0 | 0,00 |
| 22.07 | 08:12 | 20,360 G | 0 | 0,00 |
| 22.07 | 08:04 | 20,360 G | 0 | 0,00 |
| 21.07 | 08:08 | 20,410 G | 0 | 0,00 |
| 21.07 | 08:05 | 20,420 G | 0 | 0,00 |
| 20.07 | 08:26 | 20,270 G | 0 | 0,00 |
| 20.07 | 08:23 | 20,270 G | 0 | 0,00 |
| 17.07 | 08:12 | 20,400 G | 0 | 0,00 |
| 17.07 | 08:10 | 20,380 G | 0 | 0,00 |
| 17.07 | 08:09 | 20,380 G | 0 | 0,00 |
| 16.07 | 08:05 | 20,730 G | 0 | 0,00 |
| 16.07 | 08:02 | 20,730 G | 0 | 0,00 |
| 15.07 | 08:04 | 20,850 G | 0 | 0,00 |
| 14.07 | 08:05 | 20,670 G | 0 | 0,00 |
| 14.07 | 08:05 | 20,670 G | 0 | 0,00 |
| 14.07 | 08:04 | 20,660 G | 0 | 0,00 |
| 13.07 | 08:39 | 20,470 G | 0 | 0,00 |
| 13.07 | 08:30 | 20,460 G | 0 | 0,00 |
| 10.07 | 08:06 | 20,770 G | 0 | 0,00 |
| 10.07 | 08:05 | 20,770 G | 0 | 0,00 |
| 10.07 | 08:04 | 20,770 G | 0 | 0,00 |
| 09.07 | 08:08 | 20,500 G | 0 | 0,00 |
| 09.07 | 08:06 | 20,510 G | 0 | 0,00 |
| 08.07 | 08:06 | 20,710 G | 0 | 0,00 |
| 08.07 | 08:05 | 20,710 G | 0 | 0,00 |
| 08.07 | 08:04 | 20,720 G | 0 | 0,00 |
| 07.07 | 08:17 | 21,130 G | 0 | 0,00 |
| 07.07 | 08:14 | 21,130 G | 0 | 0,00 |
| 07.07 | 08:13 | 21,130 G | 0 | 0,00 |
| 06.07 | 08:26 | 21,290 G | 0 | 0,00 |
| 06.07 | 08:13 | 21,300 G | 0 | 0,00 |
| 06.07 | 08:12 | 21,300 G | 0 | 0,00 |
| 03.07 | 08:27 | 21,250 G | 0 | 0,00 |
| 02.07 | 08:11 | 21,060 G | 0 | 0,00 |
| 02.07 | 08:08 | 21,070 G | 0 | 0,00 |
| 02.07 | 08:06 | 21,070 G | 0 | 0,00 |
| 02.07 | 08:06 | 21,070 G | 0 | 0,00 |
| 01.07 | 08:07 | 21,040 G | 0 | 0,00 |
| 01.07 | 08:05 | 21,050 G | 0 | 0,00 |