| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:03 | 471,700 G | 0 | 0,00 |
| 27.11 | 08:04 | 471,670 G | 0 | 0,00 |
| 26.11 | 08:13 | 471,650 G | 0 | 0,00 |
| 25.11 | 08:04 | 471,620 G | 0 | 0,00 |
| 24.11 | 08:05 | 471,590 G | 0 | 0,00 |
| 21.11 | 08:08 | 471,540 G | 0 | 0,00 |
| 20.11 | 08:01 | 471,510 G | 0 | 0,00 |
| 19.11 | 08:04 | 471,490 G | 0 | 0,00 |
| 18.11 | 08:05 | 471,460 G | 0 | 0,00 |
| 17.11 | 08:41 | 471,430 G | 0 | 0,00 |
| 14.11 | 08:10 | 471,380 G | 0 | 0,00 |
| 13.11 | 08:44 | 471,350 G | 0 | 0,00 |
| 12.11 | 08:01 | 471,330 G | 0 | 0,00 |
| 11.11 | 09:20 | 472,020 G | 0 | 0,00 |
| 10.11 | 08:05 | 471,280 G | 0 | 0,00 |
| 07.11 | 08:07 | 471,220 G | 0 | 0,00 |
| 06.11 | 08:04 | 471,190 G | 0 | 0,00 |
| 05.11 | 08:03 | 471,170 G | 0 | 0,00 |
| 04.11 | 08:03 | 471,150 G | 0 | 0,00 |
| 03.11 | 08:22 | 471,120 G | 0 | 0,00 |