| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:13 | 468,330 G | 0 | 0,00 |
| 27.06 | 08:02 | 468,270 G | 0 | 0,00 |
| 26.06 | 08:02 | 468,240 G | 0 | 0,00 |
| 25.06 | 08:02 | 468,220 G | 0 | 0,00 |
| 24.06 | 08:20 | 468,190 G | 0 | 0,00 |
| 23.06 | 08:11 | 468,160 G | 0 | 0,00 |
| 20.06 | 08:06 | 468,110 G | 0 | 0,00 |
| 19.06 | 08:05 | 468,070 G | 0 | 0,00 |
| 18.06 | 08:02 | 468,060 G | 0 | 0,00 |
| 17.06 | 08:03 | 468,040 G | 0 | 0,00 |
| 16.06 | 08:02 | 468,010 G | 0 | 0,00 |
| 13.06 | 08:20 | 467,950 G | 0 | 0,00 |
| 12.06 | 08:02 | 467,910 G | 0 | 0,00 |
| 11.06 | 08:01 | 467,890 G | 0 | 0,00 |
| 10.06 | 08:02 | 467,870 G | 0 | 0,00 |
| 09.06 | 08:07 | 467,840 G | 0 | 0,00 |
| 06.06 | 08:02 | 467,780 G | 0 | 0,00 |
| 05.06 | 08:03 | 467,750 G | 0 | 0,00 |
| 04.06 | 08:05 | 467,720 G | 0 | 0,00 |
| 03.06 | 08:07 | 467,690 G | 0 | 0,00 |
| 02.06 | 08:05 | 467,650 G | 0 | 0,00 |