| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 478,122 bez | 0 | 0,00 |
| 18.08 | 08:16 | 478,102 bez | 0 | 0,00 |
| 18.08 | 08:15 | 478,102 bez | 0 | 0,00 |
| 17.08 | 08:19 | 478,064 bez | 0 | 0,00 |
| 17.08 | 08:08 | 478,064 bez | 0 | 0,00 |
| 14.08 | 08:03 | 477,995 bez | 0 | 0,00 |
| 14.08 | 08:02 | 477,995 bez | 0 | 0,00 |
| 13.08 | 08:04 | 477,960 bez | 0 | 0,00 |
| 12.08 | 08:09 | 477,940 bez | 0 | 0,00 |
| 11.08 | 08:09 | 477,907 bez | 0 | 0,00 |
| 11.08 | 08:09 | 477,907 bez | 0 | 0,00 |
| 11.08 | 08:03 | 477,907 bez | 0 | 0,00 |
| 11.08 | 08:02 | 477,907 bez | 0 | 0,00 |
| 10.08 | 08:11 | 477,872 bez | 0 | 0,00 |
| 10.08 | 08:07 | 477,872 bez | 0 | 0,00 |
| 07.08 | 08:03 | 477,795 bez | 0 | 0,00 |
| 07.08 | 08:02 | 477,795 bez | 0 | 0,00 |
| 06.08 | 08:04 | 477,749 bez | 0 | 0,00 |
| 06.08 | 08:02 | 477,749 bez | 0 | 0,00 |
| 05.08 | 08:08 | 477,724 bez | 0 | 0,00 |
| 05.08 | 08:07 | 477,724 bez | 0 | 0,00 |
| 04.08 | 08:08 | 477,706 bez | 0 | 0,00 |
| 04.08 | 08:06 | 477,706 bez | 0 | 0,00 |
| 04.08 | 08:03 | 477,706 bez | 0 | 0,00 |
| 03.08 | 15:26 | 478,854 bez | 0 | 0,00 |
| 03.08 | 15:26 | 478,854 bez | 0 | 0,00 |
| 03.08 | 08:38 | 477,655 bez | 0 | 0,00 |
| 03.08 | 08:36 | 477,655 bez | 0 | 0,00 |
| 03.08 | 08:23 | 477,655 bez | 0 | 0,00 |
| 03.08 | 08:09 | 477,655 bez | 0 | 0,00 |
| 03.08 | 08:07 | 477,655 bez | 0 | 0,00 |
| 03.08 | 08:06 | 477,655 bez | 0 | 0,00 |
| 03.08 | 08:05 | 477,655 bez | 0 | 0,00 |
| 03.08 | 08:04 | 477,655 bez | 0 | 0,00 |