| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:02 | 469,660 G | 0 | 0,00 |
| 28.08 | 08:02 | 469,630 G | 0 | 0,00 |
| 27.08 | 08:13 | 469,610 G | 0 | 0,00 |
| 26.08 | 08:01 | 469,580 G | 0 | 0,00 |
| 25.08 | 08:26 | 469,550 G | 0 | 0,00 |
| 22.08 | 08:16 | 469,500 G | 0 | 0,00 |
| 21.08 | 08:01 | 469,470 G | 0 | 0,00 |
| 20.08 | 08:05 | 469,450 G | 0 | 0,00 |
| 19.08 | 08:02 | 469,420 G | 0 | 0,00 |
| 18.08 | 08:09 | 469,400 G | 0 | 0,00 |
| 15.08 | 08:03 | 469,340 G | 0 | 0,00 |
| 14.08 | 08:12 | 469,310 G | 0 | 0,00 |
| 13.08 | 08:04 | 469,290 G | 0 | 0,00 |
| 12.08 | 08:02 | 469,270 G | 0 | 0,00 |
| 11.08 | 08:04 | 469,240 G | 0 | 0,00 |
| 08.08 | 08:02 | 469,180 G | 0 | 0,00 |
| 07.08 | 08:02 | 469,160 G | 0 | 0,00 |
| 06.08 | 08:04 | 469,130 G | 0 | 0,00 |
| 05.08 | 08:02 | 469,120 G | 0 | 0,00 |
| 04.08 | 08:04 | 469,080 G | 0 | 0,00 |
| 01.08 | 08:01 | 469,020 G | 0 | 0,00 |