| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 09:24 | 107,790 G | 0 | 0,00 |
| 29.04 | 09:11 | 108,110 G | 0 | 0,00 |
| 28.04 | 09:14 | 108,270 G | 0 | 0,00 |
| 27.04 | 09:06 | 108,500 G | 0 | 0,00 |
| 24.04 | 09:09 | 108,310 G | 0 | 0,00 |
| 23.04 | 09:12 | 108,330 G | 0 | 0,00 |
| 22.04 | 09:30 | 108,750 G | 0 | 0,00 |
| 21.04 | 09:11 | 108,840 G | 0 | 0,00 |
| 20.04 | 09:27 | 108,810 G | 0 | 0,00 |
| 17.04 | 09:11 | 108,500 G | 0 | 0,00 |
| 16.04 | 09:16 | 108,600 G | 0 | 0,00 |
| 15.04 | 09:12 | 108,650 G | 0 | 0,00 |
| 14.04 | 09:30 | 108,360 G | 0 | 0,00 |
| 13.04 | 09:06 | 107,660 G | 0 | 0,00 |
| 10.04 | 09:20 | 108,400 G | 0 | 0,00 |
| 09.04 | 09:16 | 108,380 G | 0 | 0,00 |
| 08.04 | 09:34 | 108,580 G | 0 | 0,00 |
| 07.04 | 10:06 | 107,780 G | 0 | 0,00 |
| 02.04 | 09:07 | 107,630 G | 0 | 0,00 |
| 01.04 | 17:18 | 107,910 bez | 137 | 14.783,67 |
| 01.04 | 09:39 | 107,930 G | 0 | 0,00 |