| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 09:47 | 99,630 G | 0 | 0,00 |
| 27.06 | 09:27 | 99,630 G | 0 | 0,00 |
| 26.06 | 09:21 | 99,630 G | 0 | 0,00 |
| 25.06 | 09:14 | 99,610 G | 0 | 0,00 |
| 24.06 | 09:36 | 99,600 G | 0 | 0,00 |
| 23.06 | 09:16 | 99,600 G | 0 | 0,00 |
| 20.06 | 09:24 | 99,590 G | 0 | 0,00 |
| 19.06 | 09:15 | 99,570 G | 0 | 0,00 |
| 18.06 | 10:12 | 99,560 G | 0 | 0,00 |
| 17.06 | 09:11 | 99,560 G | 0 | 0,00 |
| 16.06 | 09:10 | 99,570 G | 0 | 0,00 |
| 13.06 | 09:44 | 99,550 G | 0 | 0,00 |
| 12.06 | 09:09 | 99,560 G | 0 | 0,00 |
| 11.06 | 09:07 | 99,550 G | 0 | 0,00 |
| 10.06 | 09:23 | 99,530 G | 0 | 0,00 |
| 09.06 | 09:13 | 99,530 G | 0 | 0,00 |
| 06.06 | 09:26 | 99,520 G | 0 | 0,00 |
| 05.06 | 10:21 | 99,530 G | 0 | 0,00 |
| 04.06 | 09:13 | 99,520 G | 0 | 0,00 |
| 03.06 | 09:54 | 99,500 G | 0 | 0,00 |
| 02.06 | 09:32 | 99,490 G | 0 | 0,00 |