| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 98,420 bez | 0 | 0,00 |
| 18.08 | 08:15 | 98,440 bez | 0 | 0,00 |
| 18.08 | 08:09 | 98,440 bez | 0 | 0,00 |
| 18.08 | 08:09 | 98,440 bez | 0 | 0,00 |
| 18.08 | 08:08 | 98,440 bez | 0 | 0,00 |
| 17.08 | 08:08 | 98,440 bez | 0 | 0,00 |
| 14.08 | 08:03 | 98,500 bez | 0 | 0,00 |
| 14.08 | 08:01 | 98,500 bez | 0 | 0,00 |
| 13.08 | 08:04 | 98,290 bez | 0 | 0,00 |
| 12.08 | 08:09 | 98,280 bez | 0 | 0,00 |
| 11.08 | 08:03 | 98,500 bez | 0 | 0,00 |
| 11.08 | 08:02 | 98,560 bez | 0 | 0,00 |
| 10.08 | 08:11 | 98,320 bez | 0 | 0,00 |
| 10.08 | 08:07 | 98,280 bez | 0 | 0,00 |
| 07.08 | 08:03 | 98,650 bez | 0 | 0,00 |
| 07.08 | 08:02 | 98,650 bez | 0 | 0,00 |
| 06.08 | 08:04 | 98,220 bez | 0 | 0,00 |
| 06.08 | 08:02 | 98,200 bez | 0 | 0,00 |
| 05.08 | 08:08 | 98,380 bez | 0 | 0,00 |
| 05.08 | 08:06 | 98,380 bez | 0 | 0,00 |
| 04.08 | 08:08 | 98,250 bez | 0 | 0,00 |
| 04.08 | 08:06 | 98,250 bez | 0 | 0,00 |
| 04.08 | 08:03 | 98,250 bez | 0 | 0,00 |
| 03.08 | 15:26 | 98,500 bez | 0 | 0,00 |
| 03.08 | 08:38 | 98,290 bez | 0 | 0,00 |
| 03.08 | 08:36 | 98,290 bez | 0 | 0,00 |
| 03.08 | 08:24 | 98,290 bez | 0 | 0,00 |
| 03.08 | 08:07 | 98,290 bez | 0 | 0,00 |
| 03.08 | 08:06 | 98,290 bez | 0 | 0,00 |
| 03.08 | 08:06 | 98,290 bez | 0 | 0,00 |
| 03.08 | 08:04 | 98,290 bez | 0 | 0,00 |