| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 08:45 | 141,260 bez | 107 | 15.114,82 |
| 19.08 | 08:11 | 141,000 bez | 0 | 0,00 |
| 18.08 | 08:15 | 141,000 bez | 0 | 0,00 |
| 18.08 | 08:09 | 141,000 bez | 0 | 0,00 |
| 18.08 | 08:09 | 141,000 bez | 0 | 0,00 |
| 18.08 | 08:08 | 141,000 bez | 0 | 0,00 |
| 17.08 | 08:08 | 141,000 bez | 0 | 0,00 |
| 14.08 | 08:03 | 141,000 bez | 0 | 0,00 |
| 14.08 | 08:01 | 141,000 bez | 0 | 0,00 |
| 13.08 | 08:04 | 141,000 bez | 0 | 0,00 |
| 12.08 | 08:09 | 141,120 bez | 0 | 0,00 |
| 11.08 | 08:03 | 141,000 bez | 0 | 0,00 |
| 11.08 | 08:02 | 140,820 bez | 0 | 0,00 |
| 10.08 | 08:11 | 141,000 bez | 0 | 0,00 |
| 10.08 | 08:07 | 140,960 bez | 0 | 0,00 |
| 07.08 | 08:03 | 141,000 bez | 0 | 0,00 |
| 07.08 | 08:02 | 140,820 bez | 0 | 0,00 |
| 06.08 | 08:04 | 141,020 bez | 0 | 0,00 |
| 06.08 | 08:02 | 140,880 bez | 0 | 0,00 |
| 05.08 | 08:08 | 141,000 bez | 0 | 0,00 |
| 05.08 | 08:06 | 141,000 bez | 0 | 0,00 |
| 04.08 | 08:08 | 141,100 bez | 0 | 0,00 |
| 04.08 | 08:06 | 141,100 bez | 0 | 0,00 |
| 04.08 | 08:03 | 141,020 bez | 0 | 0,00 |
| 03.08 | 15:26 | 140,980 bez | 0 | 0,00 |
| 03.08 | 08:38 | 140,980 bez | 0 | 0,00 |
| 03.08 | 08:36 | 140,980 bez | 0 | 0,00 |
| 03.08 | 08:24 | 140,980 bez | 0 | 0,00 |
| 03.08 | 08:07 | 140,980 bez | 0 | 0,00 |
| 03.08 | 08:06 | 140,980 bez | 0 | 0,00 |
| 03.08 | 08:06 | 140,980 bez | 0 | 0,00 |
| 03.08 | 08:04 | 141,000 bez | 0 | 0,00 |