| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 56,010 bez | 0 | 0,00 |
| 18.08 | 08:15 | 56,340 bez | 0 | 0,00 |
| 18.08 | 08:09 | 56,310 bez | 0 | 0,00 |
| 18.08 | 08:09 | 56,300 bez | 0 | 0,00 |
| 18.08 | 08:08 | 56,310 bez | 0 | 0,00 |
| 17.08 | 08:08 | 56,820 bez | 0 | 0,00 |
| 14.08 | 08:03 | 56,970 bez | 0 | 0,00 |
| 14.08 | 08:01 | 56,970 bez | 0 | 0,00 |
| 13.08 | 08:04 | 56,950 bez | 0 | 0,00 |
| 12.08 | 08:09 | 56,800 bez | 0 | 0,00 |
| 11.08 | 08:03 | 56,770 bez | 0 | 0,00 |
| 11.08 | 08:02 | 56,760 bez | 0 | 0,00 |
| 10.08 | 08:11 | 56,810 bez | 0 | 0,00 |
| 10.08 | 08:07 | 56,810 bez | 0 | 0,00 |
| 07.08 | 08:03 | 56,530 bez | 0 | 0,00 |
| 07.08 | 08:02 | 56,520 bez | 0 | 0,00 |
| 06.08 | 08:04 | 56,570 bez | 0 | 0,00 |
| 06.08 | 08:02 | 56,570 bez | 0 | 0,00 |
| 05.08 | 08:08 | 56,700 bez | 0 | 0,00 |
| 05.08 | 08:06 | 56,730 bez | 0 | 0,00 |
| 04.08 | 08:08 | 56,200 bez | 0 | 0,00 |
| 04.08 | 08:06 | 56,190 bez | 0 | 0,00 |
| 04.08 | 08:03 | 56,190 bez | 0 | 0,00 |
| 03.08 | 15:26 | 55,800 bez | 0 | 0,00 |
| 03.08 | 08:38 | 55,950 bez | 0 | 0,00 |
| 03.08 | 08:36 | 55,920 bez | 0 | 0,00 |
| 03.08 | 08:24 | 55,910 bez | 0 | 0,00 |
| 03.08 | 08:07 | 55,980 bez | 0 | 0,00 |
| 03.08 | 08:06 | 56,000 bez | 0 | 0,00 |
| 03.08 | 08:06 | 55,990 bez | 0 | 0,00 |
| 03.08 | 08:04 | 55,990 bez | 0 | 0,00 |