| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 10:29 | 55,380 G | 0 | 0,00 |
| 28.08 | 09:18 | 55,580 G | 0 | 0,00 |
| 27.08 | 09:17 | 55,550 G | 0 | 0,00 |
| 26.08 | 09:26 | 55,140 G | 0 | 0,00 |
| 25.08 | 09:34 | 54,960 G | 0 | 0,00 |
| 22.08 | 09:41 | 54,770 G | 0 | 0,00 |
| 21.08 | 09:13 | 54,790 G | 0 | 0,00 |
| 20.08 | 20:09 | 54,496 bez | 102 | 5.558,59 |
| 20.08 | 09:15 | 54,820 G | 0 | 0,00 |
| 19.08 | 10:00 | 54,944 bez | 175 | 9.615,20 |
| 19.08 | 09:22 | 54,980 G | 0 | 0,00 |
| 18.08 | 09:08 | 54,930 G | 0 | 0,00 |
| 15.08 | 09:06 | 55,370 G | 0 | 0,00 |
| 14.08 | 09:11 | 55,080 G | 0 | 0,00 |
| 13.08 | 11:10 | 54,892 bez | 55 | 3.019,06 |
| 13.08 | 09:06 | 54,940 G | 0 | 0,00 |
| 12.08 | 09:10 | 54,800 G | 0 | 0,00 |
| 11.08 | 09:18 | 54,700 G | 0 | 0,00 |
| 08.08 | 09:12 | 54,330 G | 0 | 0,00 |
| 07.08 | 17:34 | 54,298 bez | 50 | 2.714,90 |
| 07.08 | 09:08 | 54,300 G | 0 | 0,00 |
| 06.08 | 09:15 | 54,480 G | 0 | 0,00 |
| 05.08 | 09:37 | 54,650 G | 0 | 0,00 |
| 04.08 | 09:33 | 54,050 G | 0 | 0,00 |
| 01.08 | 10:07 | 54,910 G | 0 | 0,00 |