| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:51 | 58,910 G | 0 | 0,00 |
| 27.11 | 09:15 | 58,630 G | 0 | 0,00 |
| 26.11 | 09:55 | 58,530 G | 0 | 0,00 |
| 25.11 | 09:24 | 58,000 G | 0 | 0,00 |
| 24.11 | 10:09 | 57,470 G | 0 | 0,00 |
| 21.11 | 09:28 | 56,560 G | 0 | 0,00 |
| 20.11 | 09:23 | 58,240 G | 0 | 0,00 |
| 19.11 | 19:54 | 57,370 bez | 314 | 18.014,18 |
| 19.11 | 09:07 | 57,000 G | 0 | 0,00 |
| 18.11 | 09:20 | 57,050 G | 0 | 0,00 |
| 17.11 | 13:48 | 57,880 bez | 1 | 57,88 |
| 17.11 | 09:18 | 58,180 G | 0 | 0,00 |
| 14.11 | 09:37 | 57,580 G | 0 | 0,00 |
| 13.11 | 09:07 | 58,880 G | 0 | 0,00 |
| 12.11 | 09:03 | 59,100 bez | 94 | 5.555,40 |
| 11.11 | 09:53 | 58,780 G | 0 | 0,00 |
| 10.11 | 19:23 | 58,744 bez | 739 | 43.411,82 |
| 10.11 | 09:13 | 58,340 G | 0 | 0,00 |
| 07.11 | 09:13 | 58,220 G | 0 | 0,00 |
| 06.11 | 09:09 | 58,670 G | 0 | 0,00 |
| 05.11 | 09:12 | 58,670 G | 0 | 0,00 |
| 04.11 | 09:07 | 58,640 G | 0 | 0,00 |
| 03.11 | 09:21 | 59,200 G | 0 | 0,00 |