| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.08 | 18:39 | 66,412 bez | 1 | 66,41 |
| 20.08 | 21:08 | 65,372 bez | 30 | 1.961,16 |
| 19.08 | 08:11 | 66,040 bez | 0 | 0,00 |
| 18.08 | 21:20 | 66,270 bez | 35 | 2.319,45 |
| 18.08 | 08:15 | 66,386 bez | 0 | 0,00 |
| 18.08 | 08:09 | 66,388 bez | 0 | 0,00 |
| 18.08 | 08:09 | 66,374 bez | 0 | 0,00 |
| 18.08 | 08:08 | 66,370 bez | 0 | 0,00 |
| 17.08 | 08:08 | 67,022 bez | 0 | 0,00 |
| 17.08 | 08:01 | 66,966 bez | 44 | 2.946,50 |
| 14.08 | 08:03 | 67,352 bez | 0 | 0,00 |
| 14.08 | 08:01 | 67,344 bez | 0 | 0,00 |
| 13.08 | 21:12 | 67,400 bez | 75 | 5.055,00 |
| 13.08 | 08:04 | 67,032 bez | 0 | 0,00 |
| 12.08 | 08:09 | 66,776 bez | 0 | 0,00 |
| 11.08 | 08:03 | 66,958 bez | 0 | 0,00 |
| 11.08 | 08:02 | 66,960 bez | 0 | 0,00 |
| 10.08 | 08:11 | 66,954 bez | 0 | 0,00 |
| 10.08 | 08:07 | 66,944 bez | 0 | 0,00 |
| 07.08 | 08:03 | 66,610 bez | 0 | 0,00 |
| 07.08 | 08:02 | 66,624 bez | 0 | 0,00 |
| 06.08 | 08:04 | 66,688 bez | 0 | 0,00 |
| 06.08 | 08:02 | 66,724 bez | 0 | 0,00 |
| 05.08 | 08:08 | 67,064 bez | 0 | 0,00 |
| 05.08 | 08:06 | 66,996 bez | 0 | 0,00 |
| 04.08 | 08:08 | 65,952 bez | 0 | 0,00 |
| 04.08 | 08:06 | 65,952 bez | 0 | 0,00 |
| 04.08 | 08:03 | 65,898 bez | 0 | 0,00 |
| 03.08 | 15:26 | 65,076 bez | 0 | 0,00 |
| 03.08 | 08:38 | 65,060 bez | 0 | 0,00 |
| 03.08 | 08:36 | 65,060 bez | 0 | 0,00 |
| 03.08 | 08:24 | 65,046 bez | 0 | 0,00 |
| 03.08 | 08:07 | 65,056 bez | 0 | 0,00 |
| 03.08 | 08:06 | 65,050 bez | 0 | 0,00 |
| 03.08 | 08:06 | 65,054 bez | 0 | 0,00 |
| 03.08 | 08:04 | 65,062 bez | 0 | 0,00 |