| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 19.08 | 11:58 | 62,700 bez | 0 | 0,00 |
| 19.08 | 09:17 | 62,980 bez | 0 | 0,00 |
| 19.08 | 09:02 | 63,090 bez | 0 | 0,00 |
| 19.08 | 08:15 | 62,890 bez | 0 | 0,00 |
| 19.08 | 08:02 | 62,870 bez | 0 | 0,00 |
| 18.08 | 11:58 | 62,970 bez | 0 | 0,00 |
| 18.08 | 09:17 | 62,850 bez | 0 | 0,00 |
| 18.08 | 09:02 | 62,810 bez | 0 | 0,00 |
| 18.08 | 08:15 | 62,830 bez | 0 | 0,00 |
| 18.08 | 08:02 | 62,820 bez | 0 | 0,00 |
| 17.08 | 11:58 | 63,390 bez | 0 | 0,00 |
| 17.08 | 09:17 | 63,370 bez | 0 | 0,00 |
| 17.08 | 09:02 | 63,390 bez | 0 | 0,00 |
| 17.08 | 08:15 | 63,220 bez | 0 | 0,00 |
| 17.08 | 08:02 | 63,220 bez | 0 | 0,00 |
| 14.08 | 11:58 | 63,880 bez | 0 | 0,00 |
| 14.08 | 09:17 | 63,900 bez | 0 | 0,00 |
| 14.08 | 09:02 | 64,060 bez | 0 | 0,00 |
| 14.08 | 08:15 | 63,950 bez | 0 | 0,00 |
| 14.08 | 08:02 | 63,930 bez | 0 | 0,00 |
| 13.08 | 11:58 | 64,100 bez | 0 | 0,00 |
| 13.08 | 09:17 | 64,080 bez | 0 | 0,00 |
| 13.08 | 09:02 | 64,100 bez | 0 | 0,00 |
| 13.08 | 08:15 | 63,940 bez | 0 | 0,00 |
| 13.08 | 08:02 | 63,980 bez | 0 | 0,00 |
| 12.08 | 11:58 | 64,370 bez | 0 | 0,00 |
| 12.08 | 09:17 | 64,070 bez | 0 | 0,00 |
| 12.08 | 09:02 | 64,050 bez | 0 | 0,00 |
| 12.08 | 08:15 | 63,790 bez | 0 | 0,00 |
| 12.08 | 08:02 | 63,830 bez | 0 | 0,00 |
| 11.08 | 11:58 | 63,760 bez | 0 | 0,00 |
| 11.08 | 09:17 | 63,920 bez | 0 | 0,00 |
| 11.08 | 09:02 | 63,890 bez | 0 | 0,00 |
| 11.08 | 08:15 | 63,730 bez | 0 | 0,00 |
| 11.08 | 08:02 | 63,820 bez | 0 | 0,00 |
| 10.08 | 11:58 | 64,690 bez | 0 | 0,00 |
| 10.08 | 09:17 | 64,390 bez | 0 | 0,00 |
| 10.08 | 09:02 | 64,330 bez | 0 | 0,00 |
| 10.08 | 08:15 | 64,300 bez | 0 | 0,00 |
| 10.08 | 08:02 | 64,250 bez | 0 | 0,00 |
| 07.08 | 11:58 | 64,040 bez | 0 | 0,00 |
| 07.08 | 09:17 | 64,030 bez | 0 | 0,00 |
| 07.08 | 09:02 | 63,900 bez | 0 | 0,00 |
| 07.08 | 08:15 | 63,710 bez | 0 | 0,00 |
| 07.08 | 08:02 | 63,590 bez | 0 | 0,00 |
| 06.08 | 11:58 | 64,310 bez | 0 | 0,00 |
| 06.08 | 09:17 | 64,230 bez | 0 | 0,00 |
| 06.08 | 09:02 | 64,220 bez | 0 | 0,00 |
| 06.08 | 08:15 | 64,200 bez | 0 | 0,00 |
| 06.08 | 08:02 | 64,340 bez | 0 | 0,00 |
| 05.08 | 11:58 | 64,440 bez | 0 | 0,00 |
| 05.08 | 09:17 | 64,690 bez | 0 | 0,00 |
| 05.08 | 09:02 | 64,770 bez | 0 | 0,00 |
| 05.08 | 08:15 | 64,770 bez | 0 | 0,00 |
| 05.08 | 08:02 | 64,770 bez | 0 | 0,00 |
| 04.08 | 11:58 | 64,240 bez | 0 | 0,00 |
| 04.08 | 09:17 | 64,420 bez | 0 | 0,00 |
| 04.08 | 09:02 | 64,360 bez | 0 | 0,00 |
| 04.08 | 08:15 | 64,130 bez | 0 | 0,00 |
| 04.08 | 08:02 | 64,050 bez | 0 | 0,00 |
| 03.08 | 11:58 | 64,300 bez | 0 | 0,00 |
| 03.08 | 09:17 | 64,440 bez | 0 | 0,00 |
| 03.08 | 09:02 | 64,320 bez | 0 | 0,00 |
| 03.08 | 08:15 | 64,520 bez | 0 | 0,00 |
| 03.08 | 08:02 | 64,540 bez | 0 | 0,00 |