| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 21.08 | 09:16 | 18,796 bez | 500 | 9.398,00 |
| 19.08 | 08:11 | 18,252 bez | 0 | 0,00 |
| 18.08 | 08:15 | 18,658 bez | 0 | 0,00 |
| 18.08 | 08:09 | 18,612 bez | 0 | 0,00 |
| 18.08 | 08:09 | 18,610 bez | 0 | 0,00 |
| 18.08 | 08:08 | 18,610 bez | 0 | 0,00 |
| 17.08 | 08:08 | 18,916 bez | 0 | 0,00 |
| 14.08 | 08:03 | 18,812 bez | 0 | 0,00 |
| 14.08 | 08:01 | 18,812 bez | 0 | 0,00 |
| 13.08 | 08:04 | 18,728 bez | 0 | 0,00 |
| 12.08 | 08:09 | 18,552 bez | 0 | 0,00 |
| 11.08 | 08:03 | 18,426 bez | 0 | 0,00 |
| 11.08 | 08:02 | 18,430 bez | 0 | 0,00 |
| 10.08 | 08:11 | 18,468 bez | 0 | 0,00 |
| 10.08 | 08:07 | 18,460 bez | 0 | 0,00 |
| 07.08 | 08:03 | 18,326 bez | 0 | 0,00 |
| 07.08 | 08:02 | 18,316 bez | 0 | 0,00 |
| 06.08 | 08:04 | 18,336 bez | 0 | 0,00 |
| 06.08 | 08:02 | 18,334 bez | 0 | 0,00 |
| 05.08 | 08:08 | 18,638 bez | 0 | 0,00 |
| 05.08 | 08:06 | 18,638 bez | 0 | 0,00 |
| 04.08 | 08:08 | 18,258 bez | 0 | 0,00 |
| 04.08 | 08:06 | 18,240 bez | 0 | 0,00 |
| 04.08 | 08:03 | 18,226 bez | 0 | 0,00 |
| 03.08 | 15:26 | 18,006 bez | 0 | 0,00 |
| 03.08 | 08:38 | 18,222 bez | 0 | 0,00 |
| 03.08 | 08:36 | 18,222 bez | 0 | 0,00 |
| 03.08 | 08:24 | 18,222 bez | 0 | 0,00 |
| 03.08 | 08:07 | 18,220 bez | 0 | 0,00 |
| 03.08 | 08:06 | 18,214 bez | 0 | 0,00 |
| 03.08 | 08:06 | 18,212 bez | 0 | 0,00 |
| 03.08 | 08:04 | 18,220 bez | 0 | 0,00 |