| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:51 | 14,856 G | 0 | 0,00 |
| 27.11 | 09:15 | 14,896 G | 0 | 0,00 |
| 26.11 | 09:55 | 14,870 G | 0 | 0,00 |
| 25.11 | 09:24 | 14,790 G | 0 | 0,00 |
| 24.11 | 10:09 | 14,687 G | 0 | 0,00 |
| 21.11 | 09:28 | 14,569 G | 0 | 0,00 |
| 20.11 | 09:23 | 15,034 G | 0 | 0,00 |
| 19.11 | 09:08 | 14,796 G | 0 | 0,00 |
| 18.11 | 09:21 | 14,796 G | 0 | 0,00 |
| 17.11 | 09:18 | 15,076 G | 0 | 0,00 |
| 14.11 | 09:37 | 14,998 G | 0 | 0,00 |
| 13.11 | 09:07 | 15,374 G | 0 | 0,00 |
| 12.11 | 09:33 | 15,379 G | 0 | 0,00 |
| 11.11 | 09:53 | 15,288 G | 0 | 0,00 |
| 10.11 | 09:13 | 15,276 G | 0 | 0,00 |
| 07.11 | 09:13 | 15,134 G | 0 | 0,00 |
| 06.11 | 09:09 | 15,293 G | 0 | 0,00 |
| 05.11 | 09:12 | 15,171 G | 0 | 0,00 |
| 04.11 | 09:07 | 15,240 G | 0 | 0,00 |
| 03.11 | 09:21 | 15,409 G | 0 | 0,00 |