| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 19.08 | 11:58 | 86,350 bez | 0 | 0,00 |
| 19.08 | 09:17 | 86,470 bez | 0 | 0,00 |
| 19.08 | 09:02 | 86,460 bez | 0 | 0,00 |
| 19.08 | 08:15 | 86,490 bez | 0 | 0,00 |
| 19.08 | 08:02 | 86,500 bez | 0 | 0,00 |
| 18.08 | 11:58 | 86,520 bez | 0 | 0,00 |
| 18.08 | 09:17 | 86,530 bez | 0 | 0,00 |
| 18.08 | 09:02 | 86,530 bez | 0 | 0,00 |
| 18.08 | 08:15 | 86,780 bez | 0 | 0,00 |
| 18.08 | 08:02 | 86,780 bez | 0 | 0,00 |
| 17.08 | 11:58 | 86,940 bez | 0 | 0,00 |
| 17.08 | 09:17 | 87,050 bez | 0 | 0,00 |
| 17.08 | 09:02 | 87,070 bez | 0 | 0,00 |
| 17.08 | 08:15 | 87,110 bez | 0 | 0,00 |
| 17.08 | 08:02 | 86,940 bez | 0 | 0,00 |
| 14.08 | 11:58 | 87,390 bez | 0 | 0,00 |
| 14.08 | 09:17 | 87,450 bez | 0 | 0,00 |
| 14.08 | 09:02 | 87,520 bez | 0 | 0,00 |
| 14.08 | 08:15 | 87,590 bez | 0 | 0,00 |
| 14.08 | 08:02 | 87,660 bez | 0 | 0,00 |
| 13.08 | 11:58 | 87,530 bez | 0 | 0,00 |
| 13.08 | 09:17 | 87,390 bez | 0 | 0,00 |
| 13.08 | 09:02 | 87,410 bez | 0 | 0,00 |
| 13.08 | 08:15 | 87,470 bez | 0 | 0,00 |
| 13.08 | 08:02 | 87,360 bez | 0 | 0,00 |
| 12.08 | 11:58 | 87,540 bez | 0 | 0,00 |
| 12.08 | 09:17 | 87,340 bez | 0 | 0,00 |
| 12.08 | 09:02 | 87,400 bez | 0 | 0,00 |
| 12.08 | 08:15 | 87,370 bez | 0 | 0,00 |
| 12.08 | 08:02 | 87,360 bez | 0 | 0,00 |
| 11.08 | 11:58 | 86,900 bez | 0 | 0,00 |
| 11.08 | 09:17 | 87,180 bez | 0 | 0,00 |
| 11.08 | 09:02 | 87,110 bez | 0 | 0,00 |
| 11.08 | 08:15 | 87,190 bez | 0 | 0,00 |
| 11.08 | 08:02 | 87,170 bez | 0 | 0,00 |
| 10.08 | 11:58 | 87,600 bez | 0 | 0,00 |
| 10.08 | 09:17 | 87,590 bez | 0 | 0,00 |
| 10.08 | 09:02 | 87,590 bez | 0 | 0,00 |
| 10.08 | 08:15 | 87,670 bez | 0 | 0,00 |
| 10.08 | 08:02 | 87,610 bez | 0 | 0,00 |
| 07.08 | 11:58 | 87,520 bez | 0 | 0,00 |
| 07.08 | 09:17 | 87,500 bez | 0 | 0,00 |
| 07.08 | 09:02 | 87,510 bez | 0 | 0,00 |
| 07.08 | 08:15 | 87,530 bez | 0 | 0,00 |
| 07.08 | 08:02 | 87,470 bez | 0 | 0,00 |
| 06.08 | 11:58 | 87,680 bez | 0 | 0,00 |
| 06.08 | 09:17 | 87,750 bez | 0 | 0,00 |
| 06.08 | 09:02 | 87,810 bez | 0 | 0,00 |
| 06.08 | 08:15 | 87,740 bez | 0 | 0,00 |
| 06.08 | 08:02 | 87,740 bez | 0 | 0,00 |
| 05.08 | 11:58 | 87,850 bez | 0 | 0,00 |
| 05.08 | 09:17 | 87,970 bez | 0 | 0,00 |
| 05.08 | 09:02 | 88,040 bez | 0 | 0,00 |
| 05.08 | 08:15 | 87,800 bez | 0 | 0,00 |
| 05.08 | 08:02 | 87,800 bez | 0 | 0,00 |
| 04.08 | 11:58 | 87,340 bez | 0 | 0,00 |
| 04.08 | 09:17 | 87,500 bez | 0 | 0,00 |
| 04.08 | 09:02 | 87,500 bez | 0 | 0,00 |
| 04.08 | 08:15 | 87,360 bez | 0 | 0,00 |
| 04.08 | 08:02 | 87,410 bez | 0 | 0,00 |
| 03.08 | 11:58 | 87,430 bez | 0 | 0,00 |
| 03.08 | 09:17 | 87,360 bez | 0 | 0,00 |
| 03.08 | 09:02 | 87,330 bez | 0 | 0,00 |
| 03.08 | 08:15 | 87,110 bez | 0 | 0,00 |
| 03.08 | 08:02 | 86,860 bez | 0 | 0,00 |