| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 5,890 G | 0 | 0,00 |
| 28.08 | 08:41 | 5,930 G | 0 | 0,00 |
| 28.08 | 08:16 | 5,920 G | 0 | 0,00 |
| 27.08 | 08:16 | 6,040 G | 0 | 0,00 |
| 26.08 | 08:16 | 5,970 G | 0 | 0,00 |
| 25.08 | 08:16 | 5,960 G | 0 | 0,00 |
| 22.08 | 08:16 | 5,900 G | 0 | 0,00 |
| 21.08 | 08:16 | 5,940 G | 0 | 0,00 |
| 20.08 | 08:16 | 5,980 G | 0 | 0,00 |
| 19.08 | 21:30 | 6,000 bez | 300 | 1.800,00 |
| 19.08 | 11:14 | 6,000 bez | 1.500 | 9.000,00 |
| 19.08 | 08:16 | 5,880 G | 0 | 0,00 |
| 18.08 | 08:16 | 6,000 G | 0 | 0,00 |
| 15.08 | 08:16 | 5,980 G | 0 | 0,00 |
| 14.08 | 08:16 | 6,030 G | 0 | 0,00 |
| 13.08 | 08:16 | 6,110 G | 0 | 0,00 |
| 12.08 | 08:16 | 6,110 G | 0 | 0,00 |
| 11.08 | 08:16 | 6,230 G | 0 | 0,00 |
| 08.08 | 12:23 | 6,200 bez | 250 | 1.550,00 |
| 08.08 | 08:16 | 6,120 G | 0 | 0,00 |
| 07.08 | 08:16 | 6,240 G | 0 | 0,00 |
| 06.08 | 08:16 | 6,280 G | 0 | 0,00 |
| 05.08 | 08:16 | 6,190 G | 0 | 0,00 |
| 04.08 | 15:33 | 6,230 bez | 300 | 1.869,00 |
| 04.08 | 08:16 | 6,220 G | 0 | 0,00 |
| 01.08 | 08:16 | 6,330 G | 0 | 0,00 |