| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 08:16 | 5,580 G | 0 | 0,00 |
| 30.10 | 08:16 | 5,610 G | 0 | 0,00 |
| 29.10 | 10:50 | 5,580 bez | 1.500 | 8.370,00 |
| 29.10 | 08:16 | 5,670 G | 0 | 0,00 |
| 28.10 | 08:16 | 5,660 G | 0 | 0,00 |
| 27.10 | 08:16 | 5,650 G | 0 | 0,00 |
| 24.10 | 11:23 | 5,540 bez | 210 | 1.163,40 |
| 24.10 | 08:16 | 5,510 G | 0 | 0,00 |
| 23.10 | 08:16 | 5,390 G | 0 | 0,00 |
| 22.10 | 17:55 | 5,380 bez | 150 | 807,00 |
| 22.10 | 10:20 | 5,260 bez | 189 | 994,14 |
| 22.10 | 08:16 | 5,250 G | 0 | 0,00 |
| 21.10 | 08:16 | 5,260 G | 0 | 0,00 |
| 20.10 | 21:50 | 5,300 bez | 160 | 848,00 |
| 20.10 | 08:16 | 5,260 G | 0 | 0,00 |
| 17.10 | 08:16 | 5,210 G | 0 | 0,00 |
| 16.10 | 09:36 | 5,300 bez | 100 | 530,00 |
| 16.10 | 08:16 | 5,390 G | 0 | 0,00 |
| 15.10 | 08:16 | 5,520 G | 0 | 0,00 |
| 14.10 | 09:29 | 5,500 bez | 100 | 550,00 |
| 14.10 | 08:16 | 5,580 G | 0 | 0,00 |
| 13.10 | 08:16 | 5,760 G | 0 | 0,00 |
| 10.10 | 08:16 | 5,980 G | 0 | 0,00 |
| 09.10 | 08:16 | 5,980 G | 0 | 0,00 |
| 08.10 | 08:16 | 5,800 G | 0 | 0,00 |
| 07.10 | 08:16 | 5,720 G | 0 | 0,00 |
| 06.10 | 13:41 | 5,640 bez | 200 | 1.128,00 |
| 06.10 | 08:16 | 5,990 G | 0 | 0,00 |
| 03.10 | 08:16 | 5,960 G | 0 | 0,00 |
| 02.10 | 08:16 | 5,890 G | 0 | 0,00 |
| 01.10 | 08:16 | 5,760 G | 0 | 0,00 |