| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:02 | 105,420 G | 0 | 0,00 |
| 27.11 | 08:02 | 104,310 G | 0 | 0,00 |
| 26.11 | 08:02 | 105,690 G | 0 | 0,00 |
| 25.11 | 08:02 | 103,690 G | 0 | 0,00 |
| 24.11 | 08:02 | 103,910 G | 0 | 0,00 |
| 21.11 | 08:02 | 100,080 G | 0 | 0,00 |
| 20.11 | 08:02 | 104,570 G | 0 | 0,00 |
| 19.11 | 08:02 | 103,150 G | 0 | 0,00 |
| 18.11 | 08:02 | 104,400 G | 0 | 0,00 |
| 17.11 | 08:02 | 107,690 G | 0 | 0,00 |
| 14.11 | 08:02 | 108,860 G | 0 | 0,00 |
| 13.11 | 08:02 | 109,670 G | 0 | 0,00 |
| 12.11 | 08:02 | 108,850 G | 0 | 0,00 |
| 11.11 | 08:02 | 107,190 G | 0 | 0,00 |
| 10.11 | 08:02 | 107,500 G | 0 | 0,00 |
| 07.11 | 08:02 | 105,310 G | 0 | 0,00 |
| 06.11 | 08:02 | 105,620 G | 0 | 0,00 |
| 05.11 | 09:59 | 104,760 G | 0 | 0,00 |
| 04.11 | 08:02 | 102,360 G | 0 | 0,00 |
| 03.11 | 08:02 | 103,040 G | 0 | 0,00 |