| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 28.11 | 17:16 | 91,000 G | 0 | 0,00 |
| 28.11 | 16:00 | 91,000 G | 0 | 0,00 |
| 28.11 | 14:00 | 91,000 G | 0 | 0,00 |
| 28.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 28.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 27.11 | 17:15 | 91,000 G | 0 | 0,00 |
| 27.11 | 16:01 | 91,000 G | 0 | 0,00 |
| 27.11 | 14:00 | 91,000 G | 0 | 0,00 |
| 27.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 27.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 26.11 | 17:16 | 91,000 G | 0 | 0,00 |
| 26.11 | 16:01 | 91,000 G | 0 | 0,00 |
| 26.11 | 14:01 | 91,000 G | 0 | 0,00 |
| 26.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 26.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 25.11 | 17:16 | 91,000 G | 0 | 0,00 |
| 25.11 | 16:01 | 91,000 G | 0 | 0,00 |
| 25.11 | 14:01 | 91,000 G | 0 | 0,00 |
| 25.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 25.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 24.11 | 17:15 | 91,000 G | 0 | 0,00 |
| 24.11 | 16:00 | 91,000 G | 0 | 0,00 |
| 24.11 | 14:01 | 91,000 G | 0 | 0,00 |
| 24.11 | 12:00 | 91,000 G | 0 | 0,00 |
| 24.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 21.11 | 17:15 | 91,000 G | 0 | 0,00 |
| 21.11 | 16:01 | 91,000 G | 0 | 0,00 |
| 21.11 | 14:00 | 91,000 G | 0 | 0,00 |
| 21.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 21.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 20.11 | 17:15 | 91,000 G | 0 | 0,00 |
| 20.11 | 16:01 | 91,000 G | 0 | 0,00 |
| 20.11 | 14:00 | 91,000 G | 0 | 0,00 |
| 20.11 | 12:00 | 91,000 G | 0 | 0,00 |
| 20.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 19.11 | 17:16 | 91,000 G | 0 | 0,00 |
| 19.11 | 16:01 | 91,000 G | 0 | 0,00 |
| 19.11 | 14:00 | 91,000 G | 0 | 0,00 |
| 19.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 19.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 18.11 | 17:15 | 91,000 G | 0 | 0,00 |
| 18.11 | 16:00 | 91,000 G | 0 | 0,00 |
| 18.11 | 14:01 | 91,000 G | 0 | 0,00 |
| 18.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 18.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 17.11 | 17:15 | 91,000 G | 0 | 0,00 |
| 17.11 | 16:01 | 91,000 G | 0 | 0,00 |
| 17.11 | 14:00 | 91,000 G | 0 | 0,00 |
| 17.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 17.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 14.11 | 17:16 | 91,000 G | 0 | 0,00 |
| 14.11 | 16:01 | 91,000 G | 0 | 0,00 |
| 14.11 | 14:01 | 91,000 G | 0 | 0,00 |
| 14.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 14.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 13.11 | 17:15 | 91,000 G | 0 | 0,00 |
| 13.11 | 16:00 | 91,000 G | 0 | 0,00 |
| 13.11 | 14:01 | 91,000 G | 0 | 0,00 |
| 13.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 13.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 12.11 | 17:15 | 91,000 G | 0 | 0,00 |
| 12.11 | 16:00 | 91,000 G | 0 | 0,00 |
| 12.11 | 14:00 | 91,000 G | 0 | 0,00 |
| 12.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 12.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 11.11 | 17:15 | 91,000 G | 0 | 0,00 |
| 11.11 | 16:01 | 91,000 G | 0 | 0,00 |
| 11.11 | 14:01 | 91,000 G | 0 | 0,00 |
| 11.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 11.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 10.11 | 17:16 | 91,000 G | 0 | 0,00 |
| 10.11 | 16:00 | 91,000 G | 0 | 0,00 |
| 10.11 | 14:00 | 91,000 G | 0 | 0,00 |
| 10.11 | 11:59 | 91,000 G | 0 | 0,00 |
| 10.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 07.11 | 17:16 | 91,000 G | 0 | 0,00 |
| 07.11 | 16:01 | 91,000 G | 0 | 0,00 |
| 07.11 | 14:00 | 91,000 G | 0 | 0,00 |
| 07.11 | 12:00 | 91,000 G | 0 | 0,00 |
| 07.11 | 08:02 | 91,000 G | 0 | 0,00 |
| 06.11 | 17:15 | 91,000 G | 0 | 0,00 |
| 06.11 | 16:01 | 91,000 G | 0 | 0,00 |
| 06.11 | 14:00 | 91,000 G | 0 | 0,00 |
| 06.11 | 12:00 | 86,000 G | 0 | 0,00 |
| 06.11 | 09:15 | 86,000 G | 0 | 0,00 |
| 05.11 | 17:15 | 93,000 G | 0 | 0,00 |
| 05.11 | 16:00 | 93,000 G | 0 | 0,00 |
| 05.11 | 14:00 | 93,000 G | 0 | 0,00 |
| 05.11 | 11:59 | 93,000 G | 0 | 0,00 |
| 05.11 | 08:02 | 93,000 G | 0 | 0,00 |
| 04.11 | 17:16 | 93,000 G | 0 | 0,00 |
| 04.11 | 16:01 | 93,000 G | 0 | 0,00 |
| 04.11 | 14:00 | 93,000 G | 0 | 0,00 |
| 04.11 | 11:59 | 93,000 G | 0 | 0,00 |
| 04.11 | 09:36 | 93,000 G | 0 | 0,00 |
| 03.11 | 17:16 | 86,000 G | 0 | 0,00 |
| 03.11 | 16:01 | 86,000 G | 0 | 0,00 |
| 03.11 | 14:01 | 86,000 G | 0 | 0,00 |
| 03.11 | 11:59 | 86,000 G | 0 | 0,00 |
| 03.11 | 09:23 | 86,000 G | 0 | 0,00 |