| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 19.08 | 17:15 | 93,520 bez | 0 | 0,00 |
| 19.08 | 16:00 | 93,520 bez | 0 | 0,00 |
| 19.08 | 14:00 | 93,520 bez | 0 | 0,00 |
| 19.08 | 11:59 | 93,540 bez | 0 | 0,00 |
| 19.08 | 09:16 | 93,380 bez | 0 | 0,00 |
| 19.08 | 09:01 | 93,370 bez | 0 | 0,00 |
| 19.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 19.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 18.08 | 17:15 | 93,380 bez | 0 | 0,00 |
| 18.08 | 16:00 | 93,410 bez | 0 | 0,00 |
| 18.08 | 14:00 | 93,410 bez | 0 | 0,00 |
| 18.08 | 11:59 | 93,390 bez | 0 | 0,00 |
| 18.08 | 09:16 | 93,540 bez | 0 | 0,00 |
| 18.08 | 09:01 | 93,540 bez | 0 | 0,00 |
| 18.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 18.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 17.08 | 17:15 | 93,470 bez | 0 | 0,00 |
| 17.08 | 16:00 | 93,470 bez | 0 | 0,00 |
| 17.08 | 14:00 | 93,460 bez | 0 | 0,00 |
| 17.08 | 11:59 | 93,470 bez | 0 | 0,00 |
| 17.08 | 09:16 | 93,390 bez | 0 | 0,00 |
| 17.08 | 09:01 | 93,390 bez | 0 | 0,00 |
| 17.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 17.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 14.08 | 17:15 | 93,470 bez | 0 | 0,00 |
| 14.08 | 16:00 | 93,490 bez | 0 | 0,00 |
| 14.08 | 14:00 | 93,490 bez | 0 | 0,00 |
| 14.08 | 11:59 | 93,500 bez | 0 | 0,00 |
| 14.08 | 09:16 | 93,520 bez | 0 | 0,00 |
| 14.08 | 09:01 | 93,510 bez | 0 | 0,00 |
| 14.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 14.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 13.08 | 17:15 | 93,520 bez | 0 | 0,00 |
| 13.08 | 16:00 | 93,490 bez | 0 | 0,00 |
| 13.08 | 14:00 | 93,480 bez | 0 | 0,00 |
| 13.08 | 11:59 | 93,480 bez | 0 | 0,00 |
| 13.08 | 09:16 | 93,610 bez | 0 | 0,00 |
| 13.08 | 09:01 | 93,610 bez | 0 | 0,00 |
| 13.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 13.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 12.08 | 17:15 | 93,490 bez | 0 | 0,00 |
| 12.08 | 16:00 | 93,470 bez | 0 | 0,00 |
| 12.08 | 14:00 | 93,470 bez | 0 | 0,00 |
| 12.08 | 11:59 | 93,430 bez | 0 | 0,00 |
| 12.08 | 09:16 | 93,460 bez | 0 | 0,00 |
| 12.08 | 09:01 | 93,450 bez | 0 | 0,00 |
| 12.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 12.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 11.08 | 17:15 | 93,470 bez | 0 | 0,00 |
| 11.08 | 16:00 | 93,400 bez | 0 | 0,00 |
| 11.08 | 14:00 | 93,400 bez | 0 | 0,00 |
| 11.08 | 11:59 | 93,480 bez | 0 | 0,00 |
| 11.08 | 09:16 | 93,550 bez | 0 | 0,00 |
| 11.08 | 09:01 | 93,550 bez | 0 | 0,00 |
| 11.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 11.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 10.08 | 17:15 | 93,420 bez | 0 | 0,00 |
| 10.08 | 16:00 | 93,460 bez | 0 | 0,00 |
| 10.08 | 14:00 | 93,460 bez | 0 | 0,00 |
| 10.08 | 11:59 | 93,530 bez | 0 | 0,00 |
| 10.08 | 09:16 | 93,630 bez | 0 | 0,00 |
| 10.08 | 09:01 | 93,630 bez | 0 | 0,00 |
| 10.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 10.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 07.08 | 17:15 | 93,550 bez | 0 | 0,00 |
| 07.08 | 16:00 | 93,510 bez | 0 | 0,00 |
| 07.08 | 14:00 | 93,500 bez | 0 | 0,00 |
| 07.08 | 11:59 | 93,500 bez | 0 | 0,00 |
| 07.08 | 09:16 | 93,590 bez | 0 | 0,00 |
| 07.08 | 09:01 | 93,590 bez | 0 | 0,00 |
| 07.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 07.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 06.08 | 17:15 | 93,540 bez | 0 | 0,00 |
| 06.08 | 16:00 | 93,550 bez | 0 | 0,00 |
| 06.08 | 14:00 | 93,550 bez | 0 | 0,00 |
| 06.08 | 09:16 | 93,660 bez | 0 | 0,00 |
| 06.08 | 09:01 | 93,660 bez | 0 | 0,00 |
| 06.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 06.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 05.08 | 17:15 | 93,540 bez | 0 | 0,00 |
| 05.08 | 16:00 | 93,540 bez | 0 | 0,00 |
| 05.08 | 14:00 | 93,540 bez | 0 | 0,00 |
| 05.08 | 11:59 | 93,570 bez | 0 | 0,00 |
| 05.08 | 09:16 | 93,660 bez | 0 | 0,00 |
| 05.08 | 09:01 | 93,660 bez | 0 | 0,00 |
| 05.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 05.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 04.08 | 17:15 | 93,530 bez | 0 | 0,00 |
| 04.08 | 16:00 | 93,530 bez | 0 | 0,00 |
| 04.08 | 14:00 | 93,530 bez | 0 | 0,00 |
| 04.08 | 11:59 | 93,540 bez | 0 | 0,00 |
| 04.08 | 09:16 | 93,490 bez | 0 | 0,00 |
| 04.08 | 09:01 | 93,490 bez | 0 | 0,00 |
| 04.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 04.08 | 08:02 | 92,960 bez | 0 | 0,00 |
| 03.08 | 17:15 | 93,530 bez | 0 | 0,00 |
| 03.08 | 16:00 | 93,550 bez | 0 | 0,00 |
| 03.08 | 14:00 | 93,550 bez | 0 | 0,00 |
| 03.08 | 11:59 | 93,200 bez | 0 | 0,00 |
| 03.08 | 09:16 | 93,120 bez | 0 | 0,00 |
| 03.08 | 09:01 | 93,120 bez | 0 | 0,00 |
| 03.08 | 08:15 | 92,960 bez | 0 | 0,00 |
| 03.08 | 08:02 | 92,960 bez | 0 | 0,00 |