| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:16 | 23,300 G | 0 | 0,00 |
| 27.11 | 08:16 | 23,500 G | 0 | 0,00 |
| 26.11 | 10:52 | 23,600 bez | 500 | 11.800,00 |
| 26.11 | 08:16 | 23,600 G | 0 | 0,00 |
| 25.11 | 16:26 | 23,560 bez | 192 | 4.523,52 |
| 25.11 | 08:16 | 23,360 G | 0 | 0,00 |
| 24.11 | 16:48 | 23,800 bez | 5 | 119,00 |
| 24.11 | 08:26 | 23,300 G | 0 | 0,00 |
| 21.11 | 09:03 | 23,200 bez | 500 | 11.600,00 |
| 21.11 | 08:16 | 23,000 G | 0 | 0,00 |
| 20.11 | 08:16 | 24,500 G | 0 | 0,00 |
| 19.11 | 08:17 | 25,020 G | 0 | 0,00 |
| 18.11 | 20:59 | 25,060 bez | 160 | 4.009,60 |
| 18.11 | 08:30 | 25,600 bez | 125 | 3.200,00 |
| 18.11 | 08:16 | 25,000 G | 0 | 0,00 |
| 17.11 | 08:16 | 25,560 G | 0 | 0,00 |
| 14.11 | 09:23 | 25,300 bez | 200 | 5.060,00 |
| 14.11 | 08:16 | 25,500 G | 0 | 0,00 |
| 13.11 | 21:07 | 25,800 bez | 200 | 5.160,00 |
| 13.11 | 08:16 | 26,640 G | 0 | 0,00 |
| 12.11 | 08:16 | 25,300 G | 0 | 0,00 |
| 11.11 | 08:16 | 25,780 G | 0 | 0,00 |
| 10.11 | 08:12 | 25,540 bez | 60 | 1.532,40 |
| 07.11 | 20:25 | 24,840 bez | 100 | 2.484,00 |
| 07.11 | 19:26 | 24,720 bez | 1 | 24,72 |
| 07.11 | 09:29 | 25,780 bez | 414 | 10.672,92 |
| 07.11 | 08:21 | 26,000 G | 0 | 0,00 |
| 06.11 | 11:19 | 25,280 bez | 50 | 1.264,00 |
| 06.11 | 08:16 | 27,800 G | 0 | 0,00 |
| 05.11 | 18:50 | 28,480 bez | 40 | 1.139,20 |
| 05.11 | 08:16 | 29,560 G | 0 | 0,00 |
| 04.11 | 21:26 | 29,260 bez | 20 | 585,20 |
| 04.11 | 08:16 | 30,580 G | 0 | 0,00 |
| 03.11 | 08:16 | 30,220 G | 0 | 0,00 |