| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.08 | 10:16 | 21,360 bez | 5 | 106,80 |
| 20.08 | 16:49 | 20,780 bez | 168 | 3.491,04 |
| 19.08 | 08:16 | 20,480 bez | 0 | 0,00 |
| 18.08 | 09:02 | 20,760 bez | 3.340 | 69.338,40 |
| 18.08 | 08:26 | 20,600 bez | 0 | 0,00 |
| 17.08 | 15:11 | 20,860 bez | 500 | 10.430,00 |
| 17.08 | 08:16 | 21,180 bez | 0 | 0,00 |
| 14.08 | 08:16 | 21,180 bez | 0 | 0,00 |
| 13.08 | 08:16 | 21,380 bez | 0 | 0,00 |
| 12.08 | 08:16 | 21,140 bez | 0 | 0,00 |
| 11.08 | 08:21 | 20,860 bez | 0 | 0,00 |
| 11.08 | 08:16 | 20,880 bez | 0 | 0,00 |
| 10.08 | 14:39 | 21,180 bez | 100 | 2.118,00 |
| 10.08 | 10:21 | 21,600 bez | 0 | 0,00 |
| 10.08 | 08:16 | 21,540 bez | 0 | 0,00 |
| 07.08 | 08:16 | 21,020 bez | 0 | 0,00 |
| 06.08 | 18:15 | 21,120 bez | 20 | 422,40 |
| 06.08 | 08:22 | 22,300 bez | 0 | 0,00 |
| 05.08 | 08:16 | 23,360 bez | 0 | 0,00 |
| 04.08 | 08:18 | 23,360 bez | 0 | 0,00 |
| 04.08 | 08:16 | 23,360 bez | 0 | 0,00 |
| 03.08 | 08:49 | 23,100 bez | 0 | 0,00 |