| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 128,932 bez | 0 | 0,00 |
| 18.08 | 08:16 | 129,197 bez | 0 | 0,00 |
| 18.08 | 08:15 | 129,180 bez | 0 | 0,00 |
| 17.08 | 08:19 | 127,997 bez | 0 | 0,00 |
| 17.08 | 08:08 | 127,997 bez | 0 | 0,00 |
| 14.08 | 08:03 | 127,730 bez | 0 | 0,00 |
| 14.08 | 08:02 | 127,730 bez | 0 | 0,00 |
| 13.08 | 08:04 | 127,639 bez | 0 | 0,00 |
| 12.08 | 08:09 | 127,740 bez | 0 | 0,00 |
| 11.08 | 08:09 | 128,256 bez | 0 | 0,00 |
| 11.08 | 08:09 | 128,256 bez | 0 | 0,00 |
| 11.08 | 08:03 | 128,256 bez | 0 | 0,00 |
| 11.08 | 08:02 | 128,256 bez | 0 | 0,00 |
| 10.08 | 08:11 | 127,968 bez | 0 | 0,00 |
| 10.08 | 08:07 | 127,680 bez | 0 | 0,00 |
| 07.08 | 08:03 | 127,312 bez | 0 | 0,00 |
| 07.08 | 08:02 | 127,312 bez | 0 | 0,00 |
| 06.08 | 08:04 | 127,332 bez | 0 | 0,00 |
| 06.08 | 08:02 | 127,332 bez | 0 | 0,00 |
| 05.08 | 08:08 | 125,887 bez | 0 | 0,00 |
| 05.08 | 08:07 | 125,887 bez | 0 | 0,00 |
| 04.08 | 08:08 | 125,838 bez | 0 | 0,00 |
| 04.08 | 08:06 | 125,838 bez | 0 | 0,00 |
| 04.08 | 08:03 | 125,838 bez | 0 | 0,00 |
| 03.08 | 15:26 | 124,868 bez | 0 | 0,00 |
| 03.08 | 15:26 | 124,870 bez | 0 | 0,00 |
| 03.08 | 08:38 | 127,003 bez | 0 | 0,00 |
| 03.08 | 08:36 | 127,010 bez | 0 | 0,00 |
| 03.08 | 08:23 | 127,024 bez | 0 | 0,00 |
| 03.08 | 08:09 | 126,863 bez | 0 | 0,00 |
| 03.08 | 08:07 | 126,863 bez | 0 | 0,00 |
| 03.08 | 08:06 | 126,863 bez | 0 | 0,00 |
| 03.08 | 08:05 | 126,863 bez | 0 | 0,00 |
| 03.08 | 08:04 | 126,863 bez | 0 | 0,00 |