| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 30.06 | 17:15 | 63,500 G | 0 | 0,00 |
| 30.06 | 16:00 | 63,500 G | 0 | 0,00 |
| 30.06 | 14:01 | 63,500 G | 0 | 0,00 |
| 30.06 | 08:02 | 62,500 G | 0 | 0,00 |
| 27.06 | 17:15 | 62,000 G | 0 | 0,00 |
| 27.06 | 16:00 | 62,000 G | 0 | 0,00 |
| 27.06 | 14:00 | 62,000 G | 0 | 0,00 |
| 27.06 | 08:15 | 62,150 G | 0 | 0,00 |
| 26.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 25.06 | 17:16 | 52,000 G | 0 | 0,00 |
| 25.06 | 16:01 | 52,000 G | 0 | 0,00 |
| 25.06 | 14:01 | 52,000 G | 0 | 0,00 |
| 25.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 24.06 | 17:16 | 52,000 G | 0 | 0,00 |
| 24.06 | 16:00 | 52,000 G | 0 | 0,00 |
| 24.06 | 14:00 | 52,000 G | 0 | 0,00 |
| 24.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 23.06 | 17:16 | 52,000 G | 0 | 0,00 |
| 23.06 | 16:01 | 52,000 G | 0 | 0,00 |
| 23.06 | 14:00 | 52,000 G | 0 | 0,00 |
| 23.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 20.06 | 17:15 | 52,000 G | 0 | 0,00 |
| 20.06 | 16:01 | 52,000 G | 0 | 0,00 |
| 20.06 | 14:01 | 52,000 G | 0 | 0,00 |
| 20.06 | 08:02 | 53,000 G | 0 | 0,00 |
| 19.06 | 17:16 | 53,000 G | 0 | 0,00 |
| 19.06 | 16:00 | 53,000 G | 0 | 0,00 |
| 19.06 | 14:00 | 52,000 G | 0 | 0,00 |
| 19.06 | 11:45 | 52,000 bez | 10.000 | 5.200,00 |
| 19.06 | 08:02 | 53,338 G | 0 | 0,00 |
| 18.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 17.06 | 17:15 | 52,000 G | 0 | 0,00 |
| 17.06 | 16:01 | 52,000 G | 0 | 0,00 |
| 17.06 | 14:01 | 52,000 G | 0 | 0,00 |
| 17.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 16.06 | 17:15 | 52,000 G | 0 | 0,00 |
| 16.06 | 16:00 | 52,000 G | 0 | 0,00 |
| 16.06 | 14:00 | 52,000 G | 0 | 0,00 |
| 16.06 | 08:02 | 52,000 G | 0 | 0,00 |
| 13.06 | 17:16 | 52,000 G | 0 | 0,00 |
| 13.06 | 16:00 | 52,000 G | 0 | 0,00 |
| 13.06 | 14:01 | 52,000 G | 0 | 0,00 |
| 13.06 | 08:02 | 47,500 G | 0 | 0,00 |
| 12.06 | 17:15 | 47,500 G | 0 | 0,00 |
| 12.06 | 16:01 | 47,500 G | 0 | 0,00 |
| 12.06 | 14:00 | 47,500 G | 0 | 0,00 |
| 12.06 | 08:02 | 47,500 G | 0 | 0,00 |
| 11.06 | 17:16 | 47,500 G | 0 | 0,00 |
| 11.06 | 16:00 | 47,500 G | 0 | 0,00 |
| 11.06 | 14:00 | 47,500 G | 0 | 0,00 |
| 11.06 | 08:02 | 47,500 G | 0 | 0,00 |
| 10.06 | 17:15 | 47,500 G | 0 | 0,00 |
| 10.06 | 16:00 | 47,500 G | 0 | 0,00 |
| 10.06 | 14:00 | 47,500 G | 0 | 0,00 |
| 10.06 | 08:02 | 47,500 G | 0 | 0,00 |
| 09.06 | 17:15 | 47,500 G | 0 | 0,00 |
| 09.06 | 16:00 | 47,500 G | 0 | 0,00 |
| 09.06 | 14:01 | 47,500 G | 0 | 0,00 |
| 09.06 | 08:02 | 47,500 G | 0 | 0,00 |
| 06.06 | 17:15 | 47,500 G | 0 | 0,00 |
| 06.06 | 16:00 | 47,500 G | 0 | 0,00 |
| 06.06 | 14:00 | 47,500 G | 0 | 0,00 |
| 06.06 | 08:02 | 48,750 -T | 0 | 0,00 |
| 05.06 | 17:16 | 48,750 -T | 0 | 0,00 |
| 05.06 | 16:00 | 48,750 -T | 0 | 0,00 |
| 05.06 | 14:00 | 48,750 -T | 0 | 0,00 |
| 05.06 | 08:02 | 48,750 -T | 0 | 0,00 |
| 04.06 | 17:16 | 48,750 -T | 0 | 0,00 |
| 04.06 | 16:55 | 50,000 bez | 3.000 | 1.500,00 |
| 04.06 | 16:00 | 48,750 -T | 0 | 0,00 |
| 04.06 | 14:00 | 48,750 -T | 0 | 0,00 |
| 04.06 | 08:02 | 48,750 -T | 0 | 0,00 |
| 03.06 | 17:16 | 48,750 -T | 0 | 0,00 |
| 03.06 | 16:01 | 48,750 -T | 0 | 0,00 |
| 03.06 | 14:00 | 48,750 -T | 0 | 0,00 |
| 03.06 | 08:02 | 48,750 -T | 0 | 0,00 |
| 02.06 | 17:15 | 48,750 -T | 0 | 0,00 |
| 02.06 | 16:01 | 48,750 -T | 0 | 0,00 |
| 02.06 | 14:01 | 47,500 -T | 0 | 0,00 |
| 02.06 | 08:02 | 47,500 -T | 0 | 0,00 |