| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 18,350 G | 0 | 0,00 |
| 28.08 | 08:41 | 19,100 G | 0 | 0,00 |
| 28.08 | 08:16 | 19,100 G | 0 | 0,00 |
| 27.08 | 08:16 | 18,400 G | 0 | 0,00 |
| 26.08 | 11:24 | 19,150 bez | 20 | 383,00 |
| 26.08 | 08:16 | 18,850 G | 0 | 0,00 |
| 25.08 | 08:16 | 19,650 G | 0 | 0,00 |
| 22.08 | 08:16 | 18,950 G | 0 | 0,00 |
| 21.08 | 08:16 | 18,000 G | 0 | 0,00 |
| 20.08 | 08:16 | 18,200 G | 0 | 0,00 |
| 19.08 | 08:16 | 18,100 G | 0 | 0,00 |
| 18.08 | 08:16 | 18,900 G | 0 | 0,00 |
| 15.08 | 08:16 | 19,500 G | 0 | 0,00 |
| 14.08 | 08:16 | 19,950 G | 0 | 0,00 |
| 13.08 | 08:16 | 20,300 G | 0 | 0,00 |
| 12.08 | 08:51 | 21,600 bez | 15 | 324,00 |
| 12.08 | 08:16 | 20,900 G | 0 | 0,00 |
| 11.08 | 15:18 | 21,600 bez | 20 | 432,00 |
| 11.08 | 08:16 | 19,150 G | 0 | 0,00 |
| 08.08 | 08:16 | 18,850 G | 0 | 0,00 |
| 07.08 | 17:33 | 18,700 bez | 185 | 3.459,50 |
| 07.08 | 08:16 | 19,000 G | 0 | 0,00 |
| 06.08 | 17:08 | 19,200 bez | 1 | 19,20 |
| 06.08 | 08:16 | 18,850 G | 0 | 0,00 |
| 05.08 | 08:16 | 19,250 G | 0 | 0,00 |
| 04.08 | 08:16 | 18,900 G | 0 | 0,00 |
| 01.08 | 08:16 | 19,300 G | 0 | 0,00 |