| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 08:06 | 223,110 G | 0 | 0,00 |
| 30.03 | 08:06 | 220,960 G | 0 | 0,00 |
| 27.03 | 08:02 | 224,120 G | 0 | 0,00 |
| 26.03 | 08:03 | 225,970 G | 0 | 0,00 |
| 25.03 | 08:04 | 221,080 G | 0 | 0,00 |
| 24.03 | 08:04 | 229,120 G | 0 | 0,00 |
| 23.03 | 08:18 | 223,250 G | 0 | 0,00 |
| 20.03 | 08:04 | 235,200 G | 0 | 0,00 |
| 19.03 | 08:13 | 229,630 G | 0 | 0,00 |
| 18.03 | 08:05 | 233,990 G | 0 | 0,00 |
| 17.03 | 08:17 | 234,620 G | 0 | 0,00 |
| 16.03 | 08:13 | 232,110 G | 0 | 0,00 |
| 13.03 | 08:02 | 232,750 G | 0 | 0,00 |
| 12.03 | 08:04 | 234,460 G | 0 | 0,00 |
| 11.03 | 08:03 | 229,240 G | 0 | 0,00 |
| 10.03 | 08:04 | 235,480 G | 0 | 0,00 |
| 09.03 | 14:08 | 234,400 bez | 5 | 1.172,00 |
| 09.03 | 08:25 | 231,550 G | 0 | 0,00 |
| 06.03 | 08:02 | 230,620 G | 0 | 0,00 |
| 05.03 | 08:08 | 236,990 G | 0 | 0,00 |
| 04.03 | 08:07 | 236,310 G | 0 | 0,00 |
| 03.03 | 08:04 | 240,760 G | 0 | 0,00 |