| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 237,426 bez | 0 | 0,00 |
| 18.08 | 08:16 | 238,118 bez | 0 | 0,00 |
| 18.08 | 08:15 | 238,118 bez | 0 | 0,00 |
| 17.08 | 08:19 | 239,348 bez | 0 | 0,00 |
| 17.08 | 08:08 | 238,995 bez | 0 | 0,00 |
| 14.08 | 08:03 | 237,879 bez | 0 | 0,00 |
| 14.08 | 08:02 | 237,879 bez | 0 | 0,00 |
| 13.08 | 08:04 | 237,575 bez | 0 | 0,00 |
| 12.08 | 08:09 | 237,387 bez | 0 | 0,00 |
| 11.08 | 08:09 | 237,158 bez | 0 | 0,00 |
| 11.08 | 08:09 | 237,158 bez | 0 | 0,00 |
| 11.08 | 08:03 | 237,158 bez | 0 | 0,00 |
| 11.08 | 08:02 | 237,158 bez | 0 | 0,00 |
| 10.08 | 08:11 | 237,184 bez | 0 | 0,00 |
| 10.08 | 08:07 | 236,755 bez | 0 | 0,00 |
| 07.08 | 08:03 | 237,183 bez | 0 | 0,00 |
| 07.08 | 08:02 | 237,165 bez | 0 | 0,00 |
| 06.08 | 08:04 | 236,576 bez | 0 | 0,00 |
| 06.08 | 08:02 | 236,576 bez | 0 | 0,00 |
| 05.08 | 08:08 | 232,868 bez | 0 | 0,00 |
| 05.08 | 08:07 | 232,868 bez | 0 | 0,00 |
| 04.08 | 08:08 | 230,873 bez | 0 | 0,00 |
| 04.08 | 08:06 | 230,873 bez | 0 | 0,00 |
| 04.08 | 08:03 | 230,873 bez | 0 | 0,00 |
| 03.08 | 15:26 | 229,448 bez | 0 | 0,00 |
| 03.08 | 15:26 | 229,450 bez | 0 | 0,00 |
| 03.08 | 08:38 | 225,159 bez | 0 | 0,00 |
| 03.08 | 08:36 | 225,159 bez | 0 | 0,00 |
| 03.08 | 08:23 | 225,159 bez | 0 | 0,00 |
| 03.08 | 08:09 | 225,159 bez | 0 | 0,00 |
| 03.08 | 08:07 | 225,159 bez | 0 | 0,00 |
| 03.08 | 08:06 | 225,159 bez | 0 | 0,00 |
| 03.08 | 08:05 | 225,159 bez | 0 | 0,00 |
| 03.08 | 08:04 | 225,159 bez | 0 | 0,00 |