| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 08:16 | 7,350 G | 0 | 0,00 |
| 26.02 | 08:16 | 7,400 G | 0 | 0,00 |
| 25.02 | 08:16 | 7,420 G | 0 | 0,00 |
| 24.02 | 16:04 | 7,390 bez | 100 | 739,00 |
| 24.02 | 08:49 | 7,310 bez | 900 | 6.579,00 |
| 24.02 | 08:16 | 7,340 G | 0 | 0,00 |
| 23.02 | 08:16 | 7,330 G | 0 | 0,00 |
| 20.02 | 08:20 | 7,310 G | 0 | 0,00 |
| 19.02 | 08:23 | 7,330 G | 0 | 0,00 |
| 18.02 | 08:16 | 7,430 G | 0 | 0,00 |
| 17.02 | 08:16 | 7,540 G | 0 | 0,00 |
| 16.02 | 08:16 | 7,560 G | 0 | 0,00 |
| 13.02 | 08:16 | 7,260 G | 0 | 0,00 |
| 12.02 | 08:01 | 7,810 bez | 700 | 5.467,00 |
| 11.02 | 08:16 | 7,910 G | 0 | 0,00 |
| 10.02 | 08:16 | 7,750 G | 0 | 0,00 |
| 09.02 | 14:18 | 7,490 bez | 750 | 5.617,50 |
| 09.02 | 08:16 | 7,310 G | 0 | 0,00 |
| 06.02 | 08:16 | 7,150 G | 0 | 0,00 |
| 05.02 | 08:16 | 7,390 G | 0 | 0,00 |
| 04.02 | 08:16 | 7,600 G | 0 | 0,00 |
| 03.02 | 08:16 | 7,690 G | 0 | 0,00 |
| 02.02 | 09:26 | 7,980 bez | 100 | 798,00 |
| 02.02 | 08:16 | 7,870 G | 0 | 0,00 |