Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.04 16:50 16,300 bez 150 2.445,00
30.04 15:24 16,600 bez 39 647,40
30.04 10:12 17,850 bez 200 3.570,00
30.04 08:16 16,700 G 0 0,00
29.04 21:02 18,900 bez 264 4.989,60
29.04 20:15 19,000 bez 76 1.444,00
29.04 19:56 18,950 bez 264 5.002,80
29.04 13:12 18,850 bez 2 37,70
29.04 10:19 18,600 bez 300 5.580,00
29.04 08:16 16,600 G 0 0,00
28.04 08:17 16,300 G 0 0,00
27.04 09:55 16,600 bez 200 3.320,00
27.04 09:23 16,950 bez 100 1.695,00
27.04 09:04 16,600 bez 3 49,80
27.04 08:16 16,350 G 0 0,00
24.04 08:16 14,500 G 0 0,00
23.04 13:18 14,300 bez 100 1.430,00
23.04 08:31 15,000 bez 500 7.500,00
23.04 08:16 14,850 G 0 0,00
22.04 19:36 15,300 bez 1.800 27.540,00
22.04 14:13 16,450 bez 250 4.112,50
22.04 14:13 16,450 C 1 16,45
22.04 09:15 15,500 bez 450 6.975,00
22.04 08:16 14,850 G 0 0,00
21.04 21:59 15,100 bez 10 151,00
21.04 15:07 14,150 bez 2.000 28.300,00
21.04 14:17 13,650 bez 100 1.365,00
21.04 12:00 14,000 bez 60 840,00
21.04 08:16 13,450 G 0 0,00
20.04 08:16 11,600 G 0 0,00
17.04 08:17 11,350 G 0 0,00
16.04 10:50 10,650 bez 300 3.195,00
16.04 08:26 10,100 bez 123 1.242,30
16.04 08:17 10,000 G 0 0,00
15.04 08:16 9,940 G 0 0,00
14.04 11:50 10,150 bez 2 20,30
14.04 09:58 10,100 bez 325 3.282,50
14.04 09:55 10,300 bez 325 3.347,50
14.04 08:16 9,720 G 0 0,00
13.04 19:33 9,640 bez 400 3.856,00
13.04 13:55 8,980 bez 22 197,56
13.04 08:16 7,520 G 0 0,00
10.04 08:17 7,360 G 0 0,00
09.04 08:16 7,500 G 0 0,00
08.04 19:00 7,540 bez 200 1.508,00
08.04 18:33 7,380 bez 250 1.845,00
08.04 08:16 7,420 G 0 0,00
07.04 08:16 6,660 G 0 0,00
02.04 12:04 6,440 bez 280 1.803,20
02.04 08:16 6,590 G 0 0,00
01.04 08:16 6,330 G 0 0,00