| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:16 | 5,800 G | 0 | 0,00 |
| 27.11 | 08:16 | 5,730 G | 0 | 0,00 |
| 26.11 | 08:16 | 5,550 G | 0 | 0,00 |
| 25.11 | 08:16 | 5,430 G | 0 | 0,00 |
| 24.11 | 08:16 | 5,440 G | 0 | 0,00 |
| 21.11 | 08:16 | 5,430 G | 0 | 0,00 |
| 20.11 | 08:16 | 5,500 G | 0 | 0,00 |
| 19.11 | 08:17 | 5,540 G | 0 | 0,00 |
| 18.11 | 09:53 | 5,610 bez | 100 | 561,00 |
| 18.11 | 08:16 | 5,550 G | 0 | 0,00 |
| 17.11 | 15:02 | 5,670 bez | 160 | 907,20 |
| 17.11 | 08:16 | 5,580 G | 0 | 0,00 |
| 14.11 | 08:16 | 5,640 G | 0 | 0,00 |
| 13.11 | 17:38 | 5,760 bez | 200 | 1.152,00 |
| 13.11 | 08:16 | 5,730 G | 0 | 0,00 |
| 12.11 | 08:16 | 5,740 G | 0 | 0,00 |
| 11.11 | 08:16 | 5,880 G | 0 | 0,00 |
| 10.11 | 08:16 | 5,800 G | 0 | 0,00 |
| 07.11 | 08:16 | 5,970 G | 0 | 0,00 |
| 06.11 | 08:16 | 6,010 G | 0 | 0,00 |
| 05.11 | 14:32 | 5,900 bez | 50 | 295,00 |
| 05.11 | 08:16 | 6,200 G | 0 | 0,00 |
| 04.11 | 08:16 | 6,740 G | 0 | 0,00 |
| 03.11 | 08:16 | 6,590 G | 0 | 0,00 |