Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.12 11:20 35,520 bez 50 1.776,00
30.12 09:34 35,460 bez 270 9.574,20
30.12 08:16 35,220 G 0 0,00
29.12 20:14 35,240 bez 300 10.572,00
29.12 10:40 35,100 bez 2.100 73.710,00
29.12 09:01 35,220 bez 85 2.993,70
29.12 08:16 34,980 G 0 0,00
23.12 08:00 35,460 bez 200 7.092,00
22.12 15:36 35,500 bez 500 17.750,00
22.12 12:01 35,100 bez 70 2.457,00
22.12 08:36 34,880 bez 2 69,76
22.12 08:16 34,880 G 0 0,00
19.12 08:02 34,400 bez 10 344,00
18.12 11:57 33,940 bez 87 2.952,78
18.12 08:16 33,600 G 0 0,00
17.12 08:16 34,240 G 0 0,00
16.12 12:46 34,980 bez 400 13.992,00
16.12 08:16 34,820 G 0 0,00
15.12 08:16 34,940 G 0 0,00
12.12 10:35 35,160 bez 400 14.064,00
12.12 08:18 35,340 bez 100 3.534,00
12.12 08:16 35,340 G 0 0,00
11.12 08:20 34,360 bez 75 2.577,00
11.12 08:16 34,380 G 0 0,00
10.12 08:16 34,580 G 0 0,00
09.12 08:17 34,520 G 0 0,00
08.12 09:29 34,780 bez 40 1.391,20
08.12 08:16 34,120 G 0 0,00
05.12 12:05 34,400 bez 15 516,00
05.12 08:17 34,760 G 0 0,00
04.12 13:48 35,040 bez 144 5.045,76
04.12 08:37 34,140 bez 120 4.096,80
04.12 08:16 33,960 G 0 0,00
03.12 21:57 34,040 bez 100 3.404,00
03.12 13:56 34,300 bez 199 6.825,70
03.12 08:16 34,580 G 0 0,00
02.12 08:16 34,000 G 0 0,00
01.12 10:39 33,980 bez 35 1.189,30
01.12 08:17 34,140 G 0 0,00