Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.10 08:16 30,880 G 0 0,00
30.10 08:16 30,200 G 0 0,00
29.10 17:50 30,480 bez 32 975,36
29.10 09:00 30,620 bez 1.000 30.620,00
29.10 08:16 30,540 G 0 0,00
28.10 20:40 30,880 bez 4 123,52
28.10 08:16 30,600 G 0 0,00
27.10 08:16 30,660 G 0 0,00
24.10 08:16 30,400 G 0 0,00
23.10 20:29 30,620 bez 15 459,30
23.10 08:16 30,440 G 0 0,00
22.10 10:42 30,640 bez 300 9.192,00
22.10 08:16 30,480 G 0 0,00
21.10 17:05 30,840 bez 100 3.084,00
21.10 08:16 30,080 G 0 0,00
20.10 08:16 29,880 G 0 0,00
17.10 14:52 28,960 bez 450 13.032,00
17.10 10:03 28,400 bez 300 8.520,00
17.10 09:48 28,520 bez 110 3.137,20
17.10 08:16 28,500 G 0 0,00
16.10 08:16 28,360 G 0 0,00
15.10 13:45 28,700 bez 200 5.740,00
15.10 12:56 28,720 bez 100 2.872,00
15.10 12:22 28,840 bez 70 2.018,80
15.10 08:16 28,660 G 0 0,00
14.10 12:15 28,700 bez 42 1.205,40
14.10 12:01 28,720 bez 200 5.744,00
14.10 08:16 29,120 G 0 0,00
13.10 15:15 29,220 bez 1.500 43.830,00
13.10 08:16 29,080 G 0 0,00
10.10 13:42 29,500 bez 200 5.900,00
10.10 08:16 29,780 G 0 0,00
09.10 17:25 29,860 bez 200 5.972,00
09.10 10:56 30,500 bez 30 915,00
09.10 08:16 29,640 G 0 0,00
08.10 13:27 29,920 bez 1.103 33.001,76
08.10 08:16 29,520 G 0 0,00
07.10 08:16 29,740 G 0 0,00
06.10 16:03 29,960 bez 200 5.992,00
06.10 11:54 30,040 bez 100 3.004,00
06.10 11:27 29,960 bez 80 2.396,80
06.10 08:16 30,220 G 0 0,00
03.10 18:38 30,520 bez 16 488,32
03.10 08:16 29,940 G 0 0,00
02.10 08:16 29,900 G 0 0,00
01.10 19:09 30,000 bez 250 7.500,00
01.10 12:18 29,860 bez 120 3.583,20
01.10 08:16 29,380 G 0 0,00