| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 16:25 | 30,120 bez | 38 | 1.144,56 |
| 29.08 | 08:14 | 30,320 bez | 100 | 3.032,00 |
| 28.08 | 08:41 | 30,300 G | 0 | 0,00 |
| 28.08 | 08:16 | 30,260 G | 0 | 0,00 |
| 27.08 | 08:16 | 30,660 G | 0 | 0,00 |
| 26.08 | 19:23 | 30,680 bez | 460 | 14.112,80 |
| 26.08 | 18:12 | 30,680 bez | 50 | 1.534,00 |
| 26.08 | 13:56 | 30,780 bez | 30 | 923,40 |
| 26.08 | 08:16 | 31,000 G | 0 | 0,00 |
| 25.08 | 11:13 | 31,480 bez | 200 | 6.296,00 |
| 25.08 | 08:16 | 31,400 G | 0 | 0,00 |
| 22.08 | 08:16 | 30,800 G | 0 | 0,00 |
| 21.08 | 17:20 | 31,100 bez | 80 | 2.488,00 |
| 21.08 | 13:49 | 31,220 bez | 20 | 624,40 |
| 21.08 | 08:16 | 32,040 G | 0 | 0,00 |
| 20.08 | 10:14 | 32,280 bez | 500 | 16.140,00 |
| 20.08 | 08:16 | 32,640 G | 0 | 0,00 |
| 19.08 | 08:16 | 32,300 G | 0 | 0,00 |
| 18.08 | 19:13 | 32,280 bez | 32 | 1.032,96 |
| 18.08 | 13:20 | 32,600 bez | 36 | 1.173,60 |
| 18.08 | 08:16 | 32,860 G | 0 | 0,00 |
| 15.08 | 08:59 | 33,300 bez | 500 | 16.650,00 |
| 15.08 | 08:16 | 33,300 G | 0 | 0,00 |
| 14.08 | 08:12 | 32,780 bez | 203 | 6.654,34 |
| 13.08 | 21:07 | 33,180 bez | 200 | 6.636,00 |
| 13.08 | 08:16 | 32,960 G | 0 | 0,00 |
| 12.08 | 13:58 | 32,920 bez | 50 | 1.646,00 |
| 12.08 | 12:43 | 32,740 bez | 30 | 982,20 |
| 12.08 | 08:16 | 32,940 G | 0 | 0,00 |
| 11.08 | 15:17 | 33,200 bez | 2.000 | 66.400,00 |
| 11.08 | 10:13 | 32,900 bez | 35 | 1.151,50 |
| 11.08 | 08:16 | 33,060 G | 0 | 0,00 |
| 08.08 | 08:16 | 33,840 G | 0 | 0,00 |
| 07.08 | 08:16 | 33,140 G | 0 | 0,00 |
| 06.08 | 20:00 | 33,140 bez | 50 | 1.657,00 |
| 06.08 | 08:16 | 32,820 G | 0 | 0,00 |
| 05.08 | 19:09 | 32,660 bez | 40 | 1.306,40 |
| 05.08 | 08:16 | 32,580 G | 0 | 0,00 |
| 04.08 | 08:16 | 32,560 G | 0 | 0,00 |
| 01.08 | 09:51 | 32,800 bez | 34 | 1.115,20 |
| 01.08 | 08:16 | 33,280 G | 0 | 0,00 |