| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 09:00 | 40,360 bez | 50 | 2.018,00 |
| 30.06 | 08:05 | 39,880 bez | 140 | 5.583,20 |
| 27.06 | 19:34 | 39,840 bez | 50 | 1.992,00 |
| 27.06 | 08:16 | 40,020 G | 0 | 0,00 |
| 26.06 | 18:37 | 39,540 bez | 25 | 988,50 |
| 26.06 | 16:19 | 40,000 bez | 300 | 12.000,00 |
| 26.06 | 16:18 | 40,000 B | 0 | 0,00 |
| 26.06 | 10:15 | 39,380 bez | 75 | 2.953,50 |
| 26.06 | 08:16 | 38,980 G | 0 | 0,00 |
| 25.06 | 14:12 | 39,000 bez | 50 | 1.950,00 |
| 25.06 | 12:49 | 38,900 bez | 25 | 972,50 |
| 25.06 | 09:56 | 38,460 bez | 100 | 3.846,00 |
| 25.06 | 08:16 | 38,260 G | 0 | 0,00 |
| 24.06 | 08:16 | 37,360 G | 0 | 0,00 |
| 23.06 | 08:16 | 36,740 G | 0 | 0,00 |
| 20.06 | 08:16 | 37,000 G | 0 | 0,00 |
| 19.06 | 08:16 | 36,860 G | 0 | 0,00 |
| 18.06 | 08:23 | 37,740 bez | 20 | 754,80 |
| 18.06 | 08:16 | 37,740 G | 0 | 0,00 |
| 17.06 | 17:30 | 38,300 bez | 150 | 5.745,00 |
| 17.06 | 15:30 | 38,120 bez | 50 | 1.906,00 |
| 17.06 | 13:05 | 37,680 bez | 250 | 9.420,00 |
| 17.06 | 08:16 | 38,020 G | 0 | 0,00 |
| 16.06 | 17:59 | 38,160 bez | 75 | 2.862,00 |
| 16.06 | 09:20 | 38,280 bez | 263 | 10.067,64 |
| 16.06 | 09:17 | 38,320 bez | 263 | 10.078,16 |
| 16.06 | 08:16 | 37,780 G | 0 | 0,00 |
| 13.06 | 08:24 | 37,100 bez | 400 | 14.840,00 |
| 13.06 | 08:16 | 37,120 G | 0 | 0,00 |
| 12.06 | 17:32 | 38,200 bez | 100 | 3.820,00 |
| 12.06 | 15:46 | 37,920 bez | 30 | 1.137,60 |
| 12.06 | 10:03 | 37,580 bez | 1.000 | 37.580,00 |
| 12.06 | 08:16 | 37,980 G | 0 | 0,00 |
| 11.06 | 18:52 | 38,160 bez | 350 | 13.356,00 |
| 11.06 | 08:16 | 38,100 G | 0 | 0,00 |
| 10.06 | 09:39 | 38,180 bez | 24 | 916,32 |
| 10.06 | 08:16 | 38,500 G | 0 | 0,00 |
| 09.06 | 13:49 | 38,520 bez | 503 | 19.375,56 |
| 09.06 | 10:19 | 38,600 bez | 1.819 | 70.213,40 |
| 09.06 | 08:16 | 38,260 G | 0 | 0,00 |
| 06.06 | 16:59 | 38,360 bez | 400 | 15.344,00 |
| 06.06 | 12:15 | 38,360 bez | 134 | 5.140,24 |
| 06.06 | 11:06 | 38,460 bez | 50 | 1.923,00 |
| 06.06 | 08:16 | 38,020 G | 0 | 0,00 |
| 05.06 | 08:16 | 37,940 G | 0 | 0,00 |
| 04.06 | 19:39 | 38,120 bez | 70 | 2.668,40 |
| 04.06 | 17:42 | 38,380 bez | 120 | 4.605,60 |
| 04.06 | 08:25 | 37,000 bez | 1.898 | 70.226,00 |
| 04.06 | 08:16 | 36,520 G | 0 | 0,00 |
| 03.06 | 21:51 | 36,420 bez | 26 | 946,92 |
| 03.06 | 15:10 | 36,320 bez | 200 | 7.264,00 |
| 03.06 | 14:30 | 36,360 bez | 200 | 7.272,00 |
| 03.06 | 08:16 | 36,080 G | 0 | 0,00 |
| 02.06 | 20:54 | 36,420 bez | 140 | 5.098,80 |
| 02.06 | 17:35 | 35,880 bez | 278 | 9.974,64 |
| 02.06 | 08:16 | 35,060 G | 0 | 0,00 |