| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 14:44 | 26,020 bez | 50 | 1.301,00 |
| 31.03 | 08:16 | 25,860 G | 0 | 0,00 |
| 30.03 | 14:38 | 25,780 bez | 40 | 1.031,20 |
| 30.03 | 12:51 | 25,720 bez | 1.000 | 25.720,00 |
| 30.03 | 11:03 | 26,200 bez | 50 | 1.310,00 |
| 30.03 | 08:16 | 26,680 G | 0 | 0,00 |
| 27.03 | 14:12 | 27,000 bez | 400 | 10.800,00 |
| 27.03 | 11:55 | 26,580 bez | 100 | 2.658,00 |
| 27.03 | 08:16 | 27,380 G | 0 | 0,00 |
| 26.03 | 08:16 | 27,960 G | 0 | 0,00 |
| 25.03 | 11:07 | 28,400 bez | 50 | 1.420,00 |
| 25.03 | 11:02 | 28,500 bez | 50 | 1.425,00 |
| 25.03 | 08:16 | 28,020 G | 0 | 0,00 |
| 24.03 | 16:50 | 28,020 bez | 535 | 14.990,70 |
| 24.03 | 16:08 | 27,960 bez | 200 | 5.592,00 |
| 24.03 | 09:00 | 28,000 bez | 20 | 560,00 |
| 24.03 | 08:17 | 28,000 G | 0 | 0,00 |
| 23.03 | 13:10 | 27,460 bez | 300 | 8.238,00 |
| 23.03 | 12:34 | 27,920 bez | 100 | 2.792,00 |
| 23.03 | 08:51 | 26,120 bez | 3.000 | 78.360,00 |
| 23.03 | 08:07 | 26,780 bez | 450 | 12.051,00 |
| 20.03 | 10:50 | 28,000 bez | 350 | 9.800,00 |
| 20.03 | 08:16 | 27,940 G | 0 | 0,00 |
| 19.03 | 10:26 | 28,400 bez | 250 | 7.100,00 |
| 19.03 | 10:26 | 28,500 C | 1 | 28,50 |
| 19.03 | 09:28 | 28,720 bez | 200 | 5.744,00 |
| 19.03 | 08:16 | 29,080 G | 0 | 0,00 |
| 18.03 | 21:16 | 29,320 bez | 200 | 5.864,00 |
| 18.03 | 08:16 | 29,280 G | 0 | 0,00 |
| 17.03 | 10:52 | 28,720 bez | 50 | 1.436,00 |
| 17.03 | 08:04 | 28,700 bez | 20 | 574,00 |
| 16.03 | 15:30 | 29,060 bez | 100 | 2.906,00 |
| 16.03 | 15:26 | 29,080 bez | 75 | 2.181,00 |
| 16.03 | 10:57 | 28,740 bez | 360 | 10.346,40 |
| 16.03 | 09:54 | 29,100 bez | 300 | 8.730,00 |
| 16.03 | 08:16 | 29,100 bez | 100 | 2.910,00 |
| 16.03 | 08:16 | 28,800 G | 0 | 0,00 |
| 13.03 | 18:48 | 28,980 bez | 1 | 28,98 |
| 13.03 | 16:09 | 29,060 bez | 344 | 9.996,64 |
| 13.03 | 16:01 | 29,000 bez | 25 | 725,00 |
| 13.03 | 08:16 | 29,720 G | 0 | 0,00 |
| 12.03 | 08:16 | 30,200 G | 0 | 0,00 |
| 11.03 | 11:04 | 30,000 bez | 200 | 6.000,00 |
| 11.03 | 10:57 | 30,000 bez | 300 | 9.000,00 |
| 11.03 | 08:38 | 30,380 bez | 300 | 9.114,00 |
| 11.03 | 08:16 | 30,400 G | 0 | 0,00 |
| 10.03 | 12:19 | 30,420 bez | 40 | 1.216,80 |
| 10.03 | 11:45 | 30,260 bez | 100 | 3.026,00 |
| 10.03 | 08:16 | 30,140 G | 0 | 0,00 |
| 09.03 | 08:09 | 29,240 bez | 300 | 8.772,00 |
| 06.03 | 14:59 | 30,140 bez | 100 | 3.014,00 |
| 06.03 | 08:16 | 30,420 G | 0 | 0,00 |
| 05.03 | 08:16 | 30,820 G | 0 | 0,00 |
| 04.03 | 18:31 | 31,200 bez | 72 | 2.246,40 |
| 04.03 | 15:15 | 31,060 bez | 10 | 310,60 |
| 04.03 | 10:31 | 30,580 bez | 50 | 1.529,00 |
| 04.03 | 09:05 | 30,480 bez | 300 | 9.144,00 |
| 04.03 | 08:34 | 30,640 bez | 1.000 | 30.640,00 |
| 04.03 | 08:17 | 30,500 G | 0 | 0,00 |
| 03.03 | 14:11 | 30,420 bez | 100 | 3.042,00 |
| 03.03 | 11:11 | 30,340 bez | 100 | 3.034,00 |
| 03.03 | 09:52 | 30,860 bez | 1.200 | 37.032,00 |
| 03.03 | 09:41 | 30,860 bez | 400 | 12.344,00 |
| 03.03 | 08:35 | 31,520 bez | 100 | 3.152,00 |
| 03.03 | 08:16 | 31,540 G | 0 | 0,00 |
| 02.03 | 13:29 | 31,760 bez | 500 | 15.880,00 |
| 02.03 | 12:26 | 31,460 bez | 300 | 9.438,00 |