| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 15:41 | 26,500 bez | 2.000 | 53.000,00 |
| 27.08 | 19:22 | 25,980 bez | 15 | 389,70 |
| 27.08 | 15:00 | 25,860 bez | 100 | 2.586,00 |
| 27.08 | 11:40 | 25,940 bez | 50 | 1.297,00 |
| 25.08 | 10:53 | 24,580 bez | 100 | 2.458,00 |
| 21.08 | 11:07 | 24,380 bez | 68 | 1.657,84 |
| 20.08 | 14:28 | 24,260 bez | 850 | 20.621,00 |
| 20.08 | 11:05 | 24,300 bez | 50 | 1.215,00 |
| 19.08 | 11:46 | 24,680 bez | 90 | 2.221,20 |
| 19.08 | 08:16 | 24,060 bez | 0 | 0,00 |
| 18.08 | 08:16 | 24,280 bez | 0 | 0,00 |
| 17.08 | 14:18 | 24,760 bez | 20 | 495,20 |
| 17.08 | 09:06 | 24,740 bez | 0 | 0,00 |
| 14.08 | 10:48 | 24,640 bez | 300 | 7.392,00 |
| 14.08 | 08:16 | 24,980 bez | 0 | 0,00 |
| 13.08 | 08:16 | 25,060 bez | 0 | 0,00 |
| 12.08 | 08:16 | 24,920 bez | 0 | 0,00 |
| 11.08 | 08:21 | 24,780 bez | 0 | 0,00 |
| 11.08 | 08:16 | 24,780 bez | 0 | 0,00 |
| 10.08 | 15:29 | 24,800 bez | 20 | 496,00 |
| 10.08 | 10:21 | 25,300 bez | 0 | 0,00 |
| 10.08 | 09:59 | 25,360 bez | 20 | 507,20 |
| 10.08 | 08:16 | 25,460 bez | 0 | 0,00 |
| 07.08 | 08:16 | 25,800 bez | 0 | 0,00 |
| 06.08 | 11:47 | 25,720 bez | 888 | 22.839,36 |
| 06.08 | 08:16 | 25,440 bez | 0 | 0,00 |
| 05.08 | 08:16 | 25,680 bez | 0 | 0,00 |
| 04.08 | 20:52 | 25,680 bez | 100 | 2.568,00 |
| 04.08 | 19:28 | 25,660 bez | 150 | 3.849,00 |
| 04.08 | 12:48 | 25,520 bez | 1.320 | 33.686,40 |
| 04.08 | 08:18 | 25,140 bez | 0 | 0,00 |
| 04.08 | 08:16 | 25,160 bez | 0 | 0,00 |
| 03.08 | 08:06 | 24,640 bez | 20 | 492,80 |