| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:16 | 126,600 G | 0 | 0,00 |
| 29.12 | 08:16 | 125,200 G | 0 | 0,00 |
| 23.12 | 08:16 | 123,000 G | 0 | 0,00 |
| 22.12 | 08:16 | 124,200 G | 0 | 0,00 |
| 19.12 | 08:16 | 125,600 G | 0 | 0,00 |
| 18.12 | 08:16 | 122,600 G | 0 | 0,00 |
| 17.12 | 08:16 | 123,000 G | 0 | 0,00 |
| 16.12 | 08:16 | 122,200 G | 0 | 0,00 |
| 15.12 | 11:29 | 125,400 bez | 18 | 2.257,20 |
| 15.12 | 08:16 | 127,200 G | 0 | 0,00 |
| 12.12 | 08:16 | 129,200 G | 0 | 0,00 |
| 11.12 | 08:16 | 127,400 G | 0 | 0,00 |
| 10.12 | 21:49 | 129,800 bez | 20 | 2.596,00 |
| 10.12 | 08:16 | 125,200 G | 0 | 0,00 |
| 09.12 | 08:17 | 128,400 G | 0 | 0,00 |
| 08.12 | 08:16 | 136,800 G | 0 | 0,00 |
| 05.12 | 08:17 | 137,400 G | 0 | 0,00 |
| 04.12 | 08:16 | 131,600 G | 0 | 0,00 |
| 03.12 | 08:16 | 133,000 G | 0 | 0,00 |
| 02.12 | 08:16 | 127,800 G | 0 | 0,00 |
| 01.12 | 08:17 | 122,600 G | 0 | 0,00 |