| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:16 | 15,920 G | 0 | 0,00 |
| 27.11 | 11:50 | 15,880 bez | 300 | 4.764,00 |
| 27.11 | 08:16 | 15,760 G | 0 | 0,00 |
| 26.11 | 08:16 | 15,700 G | 0 | 0,00 |
| 25.11 | 19:57 | 15,600 bez | 53 | 826,80 |
| 25.11 | 08:16 | 15,200 G | 0 | 0,00 |
| 24.11 | 08:16 | 15,040 G | 0 | 0,00 |
| 21.11 | 14:45 | 15,140 bez | 100 | 1.514,00 |
| 21.11 | 08:16 | 15,540 G | 0 | 0,00 |
| 20.11 | 08:16 | 15,560 G | 0 | 0,00 |
| 19.11 | 08:17 | 14,940 G | 0 | 0,00 |
| 18.11 | 08:16 | 15,160 G | 0 | 0,00 |
| 17.11 | 08:02 | 15,600 bez | 80 | 1.248,00 |
| 14.11 | 08:16 | 15,600 G | 0 | 0,00 |
| 13.11 | 10:32 | 16,100 bez | 100 | 1.610,00 |
| 13.11 | 08:16 | 15,960 G | 0 | 0,00 |
| 12.11 | 11:05 | 16,080 bez | 300 | 4.824,00 |
| 12.11 | 08:16 | 16,000 G | 0 | 0,00 |
| 11.11 | 12:07 | 15,900 bez | 300 | 4.770,00 |
| 11.11 | 08:16 | 15,780 G | 0 | 0,00 |
| 10.11 | 08:16 | 15,420 G | 0 | 0,00 |
| 07.11 | 08:16 | 15,280 G | 0 | 0,00 |
| 06.11 | 08:16 | 16,540 G | 0 | 0,00 |
| 05.11 | 10:39 | 16,160 bez | 300 | 4.848,00 |
| 05.11 | 08:16 | 16,380 G | 0 | 0,00 |
| 04.11 | 21:01 | 16,680 bez | 500 | 8.340,00 |
| 04.11 | 18:25 | 16,720 bez | 10 | 167,20 |
| 04.11 | 08:16 | 17,200 G | 0 | 0,00 |
| 03.11 | 08:16 | 17,140 G | 0 | 0,00 |