| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 16,720 G | 0 | 0,00 |
| 28.08 | 16:43 | 16,960 bez | 500 | 8.480,00 |
| 28.08 | 13:11 | 16,820 bez | 100 | 1.682,00 |
| 28.08 | 08:41 | 16,800 G | 0 | 0,00 |
| 28.08 | 08:16 | 16,660 G | 0 | 0,00 |
| 27.08 | 08:16 | 15,680 G | 0 | 0,00 |
| 26.08 | 08:16 | 15,860 G | 0 | 0,00 |
| 25.08 | 08:16 | 15,680 G | 0 | 0,00 |
| 22.08 | 08:16 | 15,980 G | 0 | 0,00 |
| 21.08 | 08:16 | 14,800 G | 0 | 0,00 |
| 20.08 | 08:16 | 14,760 G | 0 | 0,00 |
| 19.08 | 08:16 | 14,840 G | 0 | 0,00 |
| 18.08 | 14:26 | 14,700 bez | 200 | 2.940,00 |
| 18.08 | 08:16 | 14,700 G | 0 | 0,00 |
| 15.08 | 15:46 | 14,620 bez | 200 | 2.924,00 |
| 15.08 | 14:12 | 14,440 bez | 150 | 2.166,00 |
| 15.08 | 08:16 | 13,800 G | 0 | 0,00 |
| 14.08 | 08:16 | 13,600 G | 0 | 0,00 |
| 13.08 | 20:18 | 13,560 bez | 75 | 1.017,00 |
| 13.08 | 08:16 | 13,440 G | 0 | 0,00 |
| 12.08 | 08:16 | 13,560 G | 0 | 0,00 |
| 11.08 | 08:17 | 13,520 bez | 1.000 | 13.520,00 |
| 08.08 | 16:11 | 13,580 bez | 373 | 5.065,34 |
| 08.08 | 09:14 | 12,700 bez | 50 | 635,00 |
| 08.08 | 08:16 | 12,460 G | 0 | 0,00 |
| 07.08 | 15:45 | 13,000 bez | 200 | 2.600,00 |
| 07.08 | 08:14 | 13,080 bez | 100 | 1.308,00 |
| 06.08 | 08:16 | 12,560 G | 0 | 0,00 |
| 05.08 | 08:16 | 11,320 G | 0 | 0,00 |
| 04.08 | 16:40 | 11,480 bez | 6 | 68,88 |
| 04.08 | 08:16 | 11,300 G | 0 | 0,00 |
| 01.08 | 08:16 | 11,440 G | 0 | 0,00 |