Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.10 13:53 17,420 bez 100 1.742,00
31.10 08:16 17,680 G 0 0,00
30.10 08:16 17,440 G 0 0,00
29.10 18:22 17,500 bez 160 2.800,00
29.10 11:40 16,760 bez 100 1.676,00
29.10 11:40 16,820 C 1 16,82
29.10 08:16 17,840 G 0 0,00
28.10 08:16 18,340 G 0 0,00
27.10 08:16 18,000 G 0 0,00
24.10 21:34 18,260 bez 27 493,02
24.10 08:16 18,200 G 0 0,00
23.10 08:16 18,520 G 0 0,00
22.10 08:16 19,280 G 0 0,00
21.10 08:16 18,500 G 0 0,00
20.10 08:24 18,440 bez 200 3.688,00
20.10 08:16 18,440 bez 80 1.475,20
17.10 08:16 18,760 G 0 0,00
16.10 08:22 19,580 bez 40 783,20
16.10 08:16 19,240 G 0 0,00
15.10 18:53 19,440 bez 50 972,00
15.10 08:16 18,560 G 0 0,00
14.10 08:16 18,000 G 0 0,00
13.10 15:45 18,120 bez 2.000 36.240,00
13.10 11:10 18,280 bez 60 1.096,80
13.10 09:56 18,320 bez 100 1.832,00
13.10 08:00 18,180 bez 100 1.818,00
10.10 08:16 18,440 G 0 0,00
09.10 08:16 18,260 G 0 0,00
08.10 08:16 18,460 G 0 0,00
07.10 08:16 18,080 G 0 0,00
06.10 08:23 18,080 bez 53 958,24
03.10 08:16 18,540 G 0 0,00
02.10 08:16 17,580 G 0 0,00
01.10 08:16 17,720 G 0 0,00