Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.07 13:26 25,750 bez 300 7.725,00
31.07 08:16 24,450 bez 0 0,00
30.07 09:04 23,050 bez 0 0,00
30.07 08:16 23,200 bez 0 0,00
29.07 08:16 24,200 bez 0 0,00
28.07 09:09 25,100 bez 0 0,00
28.07 08:00 25,850 bez 40 1.034,00
27.07 18:59 26,250 bez 40 1.050,00
27.07 14:12 26,750 bez 350 9.362,50
27.07 12:09 26,650 bez 0 0,00
27.07 08:16 26,700 bez 0 0,00
24.07 08:16 26,500 G 0 0,00
23.07 16:29 26,800 bez 100 2.680,00
23.07 08:17 27,300 G 0 0,00
22.07 11:07 27,050 bez 110 2.975,50
22.07 08:16 27,950 G 0 0,00
21.07 08:16 27,150 G 0 0,00
20.07 18:15 27,550 bez 100 2.755,00
20.07 10:08 26,550 bez 1.600 42.480,00
20.07 08:16 26,300 G 0 0,00
17.07 08:16 26,600 G 0 0,00
16.07 08:16 26,700 G 0 0,00
15.07 08:16 28,850 G 0 0,00
14.07 08:16 29,150 G 0 0,00
13.07 08:16 28,250 G 0 0,00
10.07 15:11 28,500 bez 120 3.420,00
10.07 08:16 28,500 G 0 0,00
09.07 16:24 28,850 bez 80 2.308,00
09.07 08:16 27,300 G 0 0,00
08.07 17:38 27,100 bez 500 13.550,00
08.07 17:29 27,050 bez 500 13.525,00
08.07 08:16 25,300 G 0 0,00
07.07 12:29 25,950 bez 45 1.167,75
07.07 08:16 26,950 G 0 0,00
06.07 16:25 27,550 bez 400 11.020,00
06.07 08:11 27,350 bez 47 1.285,45
03.07 08:16 27,000 G 0 0,00
02.07 08:16 27,900 G 0 0,00
01.07 08:16 28,150 G 0 0,00