| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 08:16 | 12,280 G | 0 | 0,00 |
| 27.06 | 08:16 | 12,160 G | 0 | 0,00 |
| 26.06 | 08:16 | 11,980 G | 0 | 0,00 |
| 25.06 | 08:12 | 12,180 bez | 1.000 | 12.180,00 |
| 24.06 | 10:21 | 11,260 bez | 477 | 5.371,02 |
| 24.06 | 08:16 | 10,820 G | 0 | 0,00 |
| 23.06 | 08:16 | 10,000 G | 0 | 0,00 |
| 20.06 | 08:16 | 9,760 G | 0 | 0,00 |
| 19.06 | 08:16 | 9,520 G | 0 | 0,00 |
| 18.06 | 08:16 | 9,750 G | 0 | 0,00 |
| 17.06 | 08:16 | 9,460 G | 0 | 0,00 |
| 16.06 | 08:16 | 9,500 G | 0 | 0,00 |
| 13.06 | 08:16 | 9,770 G | 0 | 0,00 |
| 12.06 | 08:16 | 9,050 G | 0 | 0,00 |
| 11.06 | 08:16 | 9,560 G | 0 | 0,00 |
| 10.06 | 08:16 | 9,280 G | 0 | 0,00 |
| 09.06 | 08:16 | 9,120 G | 0 | 0,00 |
| 06.06 | 11:03 | 9,150 bez | 80 | 732,00 |
| 06.06 | 08:16 | 9,020 G | 0 | 0,00 |
| 05.06 | 08:16 | 9,050 G | 0 | 0,00 |
| 04.06 | 08:16 | 9,030 G | 0 | 0,00 |
| 03.06 | 08:16 | 9,040 G | 0 | 0,00 |
| 02.06 | 08:16 | 9,080 G | 0 | 0,00 |