| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 59,800 G | 0 | 0,00 |
| 28.08 | 08:41 | 61,400 G | 0 | 0,00 |
| 28.08 | 08:16 | 61,300 G | 0 | 0,00 |
| 27.08 | 08:16 | 61,100 G | 0 | 0,00 |
| 26.08 | 08:16 | 62,400 G | 0 | 0,00 |
| 25.08 | 08:16 | 62,700 G | 0 | 0,00 |
| 22.08 | 08:16 | 60,900 G | 0 | 0,00 |
| 21.08 | 08:16 | 60,700 G | 0 | 0,00 |
| 20.08 | 08:16 | 60,400 G | 0 | 0,00 |
| 19.08 | 08:16 | 60,100 G | 0 | 0,00 |
| 18.08 | 08:16 | 60,600 G | 0 | 0,00 |
| 15.08 | 08:16 | 61,300 G | 0 | 0,00 |
| 14.08 | 13:04 | 61,100 bez | 10 | 611,00 |
| 14.08 | 08:16 | 59,800 G | 0 | 0,00 |
| 13.08 | 14:09 | 60,500 bez | 100 | 6.050,00 |
| 13.08 | 08:16 | 61,200 G | 0 | 0,00 |
| 12.08 | 08:16 | 60,400 G | 0 | 0,00 |
| 11.08 | 08:16 | 61,300 G | 0 | 0,00 |
| 08.08 | 08:16 | 61,700 G | 0 | 0,00 |
| 07.08 | 08:16 | 61,600 G | 0 | 0,00 |
| 06.08 | 08:16 | 62,900 G | 0 | 0,00 |
| 05.08 | 08:16 | 63,400 G | 0 | 0,00 |
| 04.08 | 08:01 | 66,200 bez | 60 | 3.972,00 |
| 01.08 | 08:16 | 66,300 G | 0 | 0,00 |