| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 08:16 | 24,750 G | 0 | 0,00 |
| 28.05 | 08:16 | 24,900 G | 0 | 0,00 |
| 27.05 | 08:16 | 25,000 G | 0 | 0,00 |
| 26.05 | 08:18 | 25,250 bez | 62 | 1.565,50 |
| 26.05 | 08:16 | 25,250 G | 0 | 0,00 |
| 25.05 | 08:16 | 26,050 G | 0 | 0,00 |
| 22.05 | 08:16 | 25,500 G | 0 | 0,00 |
| 21.05 | 08:16 | 24,950 G | 0 | 0,00 |
| 20.05 | 08:16 | 23,850 G | 0 | 0,00 |
| 19.05 | 08:16 | 23,900 G | 0 | 0,00 |
| 18.05 | 08:16 | 23,000 G | 0 | 0,00 |
| 15.05 | 08:17 | 22,550 G | 0 | 0,00 |
| 14.05 | 08:16 | 22,650 G | 0 | 0,00 |
| 13.05 | 08:16 | 23,750 G | 0 | 0,00 |
| 12.05 | 08:16 | 23,450 G | 0 | 0,00 |
| 11.05 | 08:16 | 24,250 G | 0 | 0,00 |
| 08.05 | 08:16 | 23,650 G | 0 | 0,00 |
| 07.05 | 09:19 | 23,850 bez | 50 | 1.192,50 |
| 07.05 | 09:06 | 23,800 G | 0 | 0,00 |
| 07.05 | 08:16 | 24,100 G | 0 | 0,00 |
| 06.05 | 08:16 | 24,550 G | 0 | 0,00 |
| 05.05 | 08:16 | 23,550 G | 0 | 0,00 |
| 04.05 | 08:16 | 23,900 G | 0 | 0,00 |