| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 28.11 | 13:13 | 114,373 G | 0 | 0,00 |
| 28.11 | 08:02 | 114,326 G | 0 | 0,00 |
| 27.11 | 13:04 | 114,344 G | 0 | 0,00 |
| 27.11 | 08:02 | 114,450 G | 0 | 0,00 |
| 26.11 | 13:19 | 114,401 G | 0 | 0,00 |
| 26.11 | 08:02 | 114,464 G | 0 | 0,00 |
| 25.11 | 13:29 | 114,285 G | 0 | 0,00 |
| 25.11 | 08:02 | 114,212 G | 0 | 0,00 |
| 24.11 | 13:19 | 114,191 G | 0 | 0,00 |
| 24.11 | 08:02 | 114,038 G | 0 | 0,00 |
| 21.11 | 13:15 | 114,209 bez | 4.500 | 5.139,41 |
| 21.11 | 08:02 | 113,940 G | 0 | 0,00 |
| 20.11 | 13:20 | 113,918 G | 0 | 0,00 |
| 20.11 | 08:02 | 114,073 G | 0 | 0,00 |
| 19.11 | 13:33 | 114,197 G | 0 | 0,00 |
| 19.11 | 08:02 | 114,187 G | 0 | 0,00 |
| 18.11 | 13:25 | 114,262 G | 0 | 0,00 |
| 18.11 | 08:02 | 114,196 G | 0 | 0,00 |
| 17.11 | 13:10 | 114,246 G | 0 | 0,00 |
| 17.11 | 08:02 | 114,104 G | 0 | 0,00 |
| 14.11 | 13:10 | 114,355 G | 0 | 0,00 |
| 14.11 | 08:02 | 114,512 G | 0 | 0,00 |
| 13.11 | 14:20 | 114,886 G | 0 | 0,00 |
| 13.11 | 08:02 | 115,066 G | 0 | 0,00 |
| 12.11 | 13:08 | 114,731 G | 0 | 0,00 |
| 12.11 | 08:02 | 114,837 G | 0 | 0,00 |
| 11.11 | 13:57 | 114,732 G | 0 | 0,00 |
| 11.11 | 08:02 | 114,737 G | 0 | 0,00 |
| 10.11 | 13:08 | 114,709 G | 0 | 0,00 |
| 10.11 | 08:02 | 114,721 G | 0 | 0,00 |
| 07.11 | 13:16 | 114,808 G | 0 | 0,00 |
| 07.11 | 08:02 | 114,970 G | 0 | 0,00 |
| 06.11 | 14:01 | 114,750 G | 0 | 0,00 |
| 06.11 | 08:02 | 114,713 G | 0 | 0,00 |
| 05.11 | 14:12 | 115,033 G | 0 | 0,00 |
| 05.11 | 08:02 | 114,959 G | 0 | 0,00 |
| 04.11 | 13:37 | 115,003 G | 0 | 0,00 |
| 04.11 | 08:02 | 114,797 G | 0 | 0,00 |
| 03.11 | 13:29 | 115,062 G | 0 | 0,00 |
| 03.11 | 08:02 | 115,212 G | 0 | 0,00 |