| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 30.09 | 12:21 | 105,410 bez | 44.000 | 46.380,40 |
| 29.09 | 15:47 | 105,106 bez | 9.000 | 9.459,54 |
| 29.09 | 15:29 | 105,255 bez | 9.000 | 9.472,95 |
| 29.09 | 15:23 | 105,240 bez | 9.000 | 9.471,60 |
| 29.09 | 12:26 | 104,945 bez | 7.500 | 7.870,88 |
| 28.09 | 12:20 | 104,940 bez | 22.500 | 23.611,50 |
| 25.09 | 13:15 | 105,334 bez | 21.500 | 22.646,81 |
| 24.09 | 12:33 | 105,704 bez | 15.000 | 15.855,60 |
| 22.09 | 12:23 | 106,902 bez | 10.000 | 10.690,20 |
| 21.09 | 12:26 | 106,743 bez | 9.500 | 10.140,59 |
| 17.09 | 12:44 | 106,008 bez | 10.000 | 10.600,80 |
| 16.09 | 12:50 | 105,895 bez | 1.550 | 1.641,37 |
| 11.09 | 12:46 | 106,133 bez | 10.000 | 10.613,30 |
| 10.09 | 13:11 | 106,610 bez | 10.000 | 10.661,00 |
| 07.09 | 12:45 | 107,520 bez | 30.000 | 32.256,00 |
| 02.09 | 12:43 | 107,170 bez | 25.000 | 26.792,50 |
| 01.09 | 13:32 | 107,370 bez | 5.000 | 5.368,50 |