| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 31.03 | 12:33 | 110,895 bez | 100.000 | 110.895,00 |
| 31.03 | 08:02 | 110,801 G | 0 | 0,00 |
| 30.03 | 13:00 | 110,259 bez | 1.000 | 1.102,59 |
| 30.03 | 08:02 | 110,167 G | 0 | 0,00 |
| 27.03 | 13:09 | 110,010 bez | 16.000 | 17.601,60 |
| 27.03 | 08:02 | 110,508 G | 0 | 0,00 |
| 26.03 | 13:24 | 110,969 G | 0 | 0,00 |
| 26.03 | 08:02 | 111,714 G | 0 | 0,00 |
| 25.03 | 13:52 | 111,711 bez | 32.000 | 35.747,52 |
| 25.03 | 11:31 | 111,452 bez | 30.000 | 33.435,60 |
| 25.03 | 08:02 | 110,958 G | 0 | 0,00 |
| 24.03 | 13:01 | 111,161 bez | 37.300 | 41.463,05 |
| 24.03 | 08:02 | 111,082 G | 0 | 0,00 |
| 23.03 | 13:03 | 111,103 bez | 10.000 | 11.110,30 |
| 23.03 | 08:02 | 110,690 G | 0 | 0,00 |
| 20.03 | 12:58 | 111,421 bez | 3.000 | 3.342,63 |
| 20.03 | 08:02 | 111,593 G | 0 | 0,00 |
| 19.03 | 13:04 | 111,212 bez | 3.000 | 3.336,36 |
| 19.03 | 08:02 | 111,676 G | 0 | 0,00 |
| 18.03 | 12:53 | 112,256 bez | 10.000 | 11.225,60 |
| 18.03 | 08:02 | 111,966 G | 0 | 0,00 |
| 17.03 | 13:08 | 111,761 bez | 24.203 | 27.049,51 |
| 17.03 | 08:02 | 111,482 G | 0 | 0,00 |
| 16.03 | 13:05 | 111,436 G | 0 | 0,00 |
| 16.03 | 08:02 | 111,196 G | 0 | 0,00 |
| 13.03 | 12:56 | 111,552 bez | 16.000 | 17.848,32 |
| 13.03 | 08:02 | 111,469 G | 0 | 0,00 |
| 12.03 | 13:14 | 111,725 G | 0 | 0,00 |
| 12.03 | 08:02 | 111,760 G | 0 | 0,00 |
| 11.03 | 13:36 | 112,192 G | 0 | 0,00 |
| 11.03 | 08:02 | 112,707 G | 0 | 0,00 |
| 10.03 | 08:02 | 112,631 G | 0 | 0,00 |
| 09.03 | 12:55 | 112,381 bez | 47.000 | 52.819,07 |
| 09.03 | 08:02 | 112,677 G | 0 | 0,00 |
| 06.03 | 13:02 | 112,780 bez | 3.500 | 3.947,30 |
| 06.03 | 08:02 | 112,798 G | 0 | 0,00 |
| 05.03 | 13:32 | 113,264 G | 0 | 0,00 |
| 05.03 | 08:02 | 113,717 G | 0 | 0,00 |
| 04.03 | 12:14 | 113,620 bez | 135.000 | 153.387,00 |
| 04.03 | 08:02 | 113,600 G | 0 | 0,00 |
| 03.03 | 13:12 | 113,240 bez | 10.000 | 11.324,00 |
| 03.03 | 08:02 | 114,158 G | 0 | 0,00 |