| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 27.02 | 13:03 | 114,412 bez | 10.000 | 11.441,20 |
| 27.02 | 08:02 | 114,329 G | 0 | 0,00 |
| 26.02 | 12:39 | 114,164 bez | 900 | 1.027,48 |
| 26.02 | 08:02 | 114,147 G | 0 | 0,00 |
| 25.02 | 13:20 | 114,055 G | 0 | 0,00 |
| 25.02 | 08:02 | 114,151 G | 0 | 0,00 |
| 24.02 | 08:02 | 114,099 G | 0 | 0,00 |
| 23.02 | 08:02 | 113,819 G | 0 | 0,00 |
| 20.02 | 13:19 | 113,887 G | 0 | 0,00 |
| 20.02 | 08:02 | 113,720 G | 0 | 0,00 |
| 19.02 | 14:05 | 113,559 G | 0 | 0,00 |
| 19.02 | 08:02 | 113,744 G | 0 | 0,00 |
| 18.02 | 08:02 | 113,756 G | 0 | 0,00 |
| 17.02 | 08:02 | 113,528 G | 0 | 0,00 |
| 16.02 | 13:00 | 113,494 bez | 4.300 | 4.880,24 |
| 16.02 | 08:07 | 113,557 bez | 1.300 | 1.476,24 |
| 13.02 | 08:02 | 113,284 G | 0 | 0,00 |
| 12.02 | 12:57 | 113,163 bez | 17.500 | 19.803,53 |
| 12.02 | 08:02 | 113,170 bez | 17.500 | 19.804,75 |
| 11.02 | 13:25 | 112,949 bez | 10.000 | 11.294,90 |
| 11.02 | 08:02 | 112,881 G | 0 | 0,00 |
| 10.02 | 08:02 | 112,491 G | 0 | 0,00 |
| 09.02 | 08:02 | 112,544 G | 0 | 0,00 |
| 06.02 | 08:02 | 112,590 G | 0 | 0,00 |
| 05.02 | 12:43 | 112,244 bez | 10.000 | 11.224,40 |
| 05.02 | 08:02 | 112,392 G | 0 | 0,00 |
| 04.02 | 13:34 | 112,322 G | 0 | 0,00 |
| 04.02 | 08:02 | 112,065 G | 0 | 0,00 |
| 03.02 | 13:00 | 112,082 bez | 17.753 | 19.897,92 |
| 03.02 | 08:02 | 112,335 G | 0 | 0,00 |
| 02.02 | 13:18 | 112,579 G | 0 | 0,00 |
| 02.02 | 08:02 | 112,612 G | 0 | 0,00 |