| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 31.07 | 12:34 | 109,365 bez | 0 | 0,00 |
| 31.07 | 09:16 | 109,636 bez | 0 | 0,00 |
| 31.07 | 09:01 | 109,564 bez | 0 | 0,00 |
| 31.07 | 08:15 | 109,475 bez | 0 | 0,00 |
| 31.07 | 08:02 | 109,475 bez | 0 | 0,00 |
| 30.07 | 12:13 | 109,234 bez | 36.308 | 39.660,68 |
| 30.07 | 09:16 | 109,424 bez | 0 | 0,00 |
| 30.07 | 09:01 | 109,255 bez | 0 | 0,00 |
| 30.07 | 08:15 | 109,538 bez | 0 | 0,00 |
| 30.07 | 08:02 | 109,538 bez | 0 | 0,00 |
| 29.07 | 13:34 | 109,835 bez | 0 | 0,00 |
| 29.07 | 10:19 | 109,907 bez | 0 | 0,00 |
| 29.07 | 09:16 | 109,947 bez | 0 | 0,00 |
| 29.07 | 09:01 | 109,980 bez | 0 | 0,00 |
| 29.07 | 08:15 | 110,074 bez | 0 | 0,00 |
| 29.07 | 08:02 | 110,074 bez | 0 | 0,00 |
| 28.07 | 13:16 | 109,939 bez | 0 | 0,00 |
| 28.07 | 09:16 | 109,820 bez | 0 | 0,00 |
| 28.07 | 09:01 | 109,820 bez | 0 | 0,00 |
| 28.07 | 08:15 | 109,820 bez | 0 | 0,00 |
| 28.07 | 08:02 | 109,820 bez | 0 | 0,00 |
| 27.07 | 12:58 | 109,802 bez | 25.000 | 27.450,50 |
| 27.07 | 09:16 | 109,729 bez | 0 | 0,00 |
| 27.07 | 09:01 | 109,759 bez | 0 | 0,00 |
| 27.07 | 08:15 | 109,317 bez | 0 | 0,00 |
| 24.07 | 11:58 | 109,230 bez | 200.000 | 218.460,00 |
| 24.07 | 08:02 | 109,046 G | 0 | 0,00 |
| 23.07 | 13:05 | 109,231 G | 0 | 0,00 |
| 23.07 | 08:02 | 109,371 G | 0 | 0,00 |
| 22.07 | 12:52 | 109,326 bez | 12.500 | 13.665,75 |
| 22.07 | 08:02 | 109,403 G | 0 | 0,00 |
| 21.07 | 13:18 | 109,469 G | 0 | 0,00 |
| 21.07 | 08:02 | 109,552 G | 0 | 0,00 |
| 20.07 | 12:47 | 109,742 bez | 50.000 | 54.871,00 |
| 20.07 | 08:02 | 109,822 G | 0 | 0,00 |
| 17.07 | 13:42 | 109,853 G | 0 | 0,00 |
| 17.07 | 08:02 | 109,720 G | 0 | 0,00 |
| 16.07 | 13:08 | 109,604 bez | 1.800 | 1.972,87 |
| 16.07 | 08:02 | 109,819 G | 0 | 0,00 |
| 15.07 | 08:02 | 109,902 G | 0 | 0,00 |
| 14.07 | 13:27 | 109,813 G | 0 | 0,00 |
| 14.07 | 08:02 | 109,980 G | 0 | 0,00 |
| 13.07 | 12:53 | 110,169 bez | 50.000 | 55.084,50 |
| 13.07 | 08:02 | 110,356 G | 0 | 0,00 |
| 10.07 | 08:02 | 110,149 G | 0 | 0,00 |
| 09.07 | 12:58 | 109,995 bez | 99.000 | 108.895,05 |
| 09.07 | 08:02 | 109,850 G | 0 | 0,00 |
| 08.07 | 08:02 | 110,802 G | 0 | 0,00 |
| 07.07 | 13:46 | 111,095 G | 0 | 0,00 |
| 07.07 | 08:02 | 111,304 G | 0 | 0,00 |
| 06.07 | 12:53 | 111,624 bez | 10.010 | 11.173,56 |
| 06.07 | 09:01 | 111,654 G | 0 | 0,00 |
| 03.07 | 13:59 | 111,613 G | 0 | 0,00 |
| 03.07 | 08:02 | 111,660 G | 0 | 0,00 |
| 02.07 | 13:39 | 111,673 G | 0 | 0,00 |
| 02.07 | 08:02 | 111,950 G | 0 | 0,00 |
| 01.07 | 12:54 | 112,114 G | 0 | 0,00 |
| 01.07 | 08:02 | 112,090 G | 0 | 0,00 |